Dark

GLD20261231C390
GLD Dec 31 2026 390.00 Call (GLD261231C00390000)
option OPRA

EOD

Sep 16, 2026

22.74-10.613%(-2.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	28.2500	28.3000	22.3500	22.7400	-10.613%	12	302	0.000%
2026-09-15	24.7000	25.4400	24.7000	25.4400	+0.952%	4	310	-10.613%
2026-09-14	23.7500	25.2000	23.7500	25.2000	-10.986%	18	307	-9.762%
2026-09-11	30.7000	30.7000	28.3100	28.3100	+4.081%	12	290	-19.675%
2026-09-10	29.4000	30.0500	27.2000	27.2000	-13.924%	14	283	-16.397%
2026-09-08	31.6000	31.6000	31.6000	31.6000	-15.957%	1	275	-28.038%
2026-09-03	38.8500	38.8500	37.6000	37.6000	+33.808%	2	275	-39.521%
2026-09-01	29.3000	30.4000	28.1000	28.1000	-16.864%	3	276	-19.075%
2026-08-31	34.4500	34.4500	33.5200	33.8000	-8.772%	17	274	-32.722%
2026-08-28	37.0500	37.0500	37.0500	37.0500	-21.670%	10	281	-38.623%
2026-08-26	48.2000	48.2000	47.3000	47.3000	-9.647%	2	280	-51.924%
2026-08-25	49.2000	52.3700	48.1200	52.3500	+4.595%	117	280	-56.562%
2026-08-24	52.2000	53.4000	50.0500	50.0500	+2.247%	131	384	-54.565%
2026-08-21	47.2500	48.9500	47.1200	48.9500	+19.216%	3	371	-53.544%
2026-08-20	42.6400	42.6400	41.0600	41.0600	+4.452%	40	369	-44.618%
2026-08-19	36.6000	39.3100	36.6000	39.3100	+25.792%	26	365	-42.152%
2026-08-18	31.2500	31.2500	31.2500	31.2500	-9.682%	1	356	-27.232%
2026-08-17	34.6000	34.6000	34.6000	34.6000	+8.566%	1	357	-34.277%
2026-08-14	31.8700	31.8700	31.8700	31.8700	+4.150%	1	357	-28.648%
2026-08-13	32.7400	32.7400	30.6000	30.6000	-16.848%	8	357	-25.686%
2026-08-12	35.5000	36.8000	35.5000	36.8000	+6.052%	6	364	-38.207%
2026-08-10	29.9000	34.7000	29.9000	34.7000	+11.218%	9	369	-34.467%
2026-08-07	31.7000	32.1000	30.5000	31.2000	+24.056%	29	362	-27.115%
2026-08-06	25.4000	27.0000	24.9500	25.1500	-2.633%	33	361	-9.583%
2026-08-05	22.9000	26.3400	22.7700	25.8300	+46.761%	35	346	-11.963%
2026-08-04	17.6000	17.6000	17.6000	17.6000	+16.172%	5	333	+29.205%
2026-08-03	15.1400	15.1500	15.1400	15.1500	-19.027%	3	328	+50.099%
2026-07-30	18.6500	18.7100	17.8000	18.7100	+13.394%	5	426	+21.539%
2026-07-29	14.8700	16.5000	14.8600	16.5000	+1.915%	101	428	+37.818%
2026-07-28	15.5800	16.1900	15.5800	16.1900	-7.486%	4	369	+40.457%
2026-07-24	17.7000	18.5000	17.5000	17.5000	+0.229%	8	367	+29.943%
2026-07-23	18.2500	18.2500	17.4600	17.4600	-18.411%	4	364	+30.241%
2026-07-22	22.4500	22.6400	21.3300	21.4000	+10.881%	9	363	+6.262%
2026-07-21	18.7000	19.3000	18.7000	19.3000	+11.690%	2	366	+17.824%
2026-07-17	16.0000	17.2800	15.9900	17.2800	+4.411%	4	367	+31.597%
2026-07-16	16.3000	16.5500	16.3000	16.5500	-4.002%	8	367	+37.402%
2026-07-13	17.6000	17.6000	17.2400	17.2400	-18.294%	3	362	+31.903%
2026-07-10	21.1000	21.1000	21.1000	21.1000	+8.931%	1	362	+7.773%
2026-07-08	19.3300	19.3800	19.2400	19.3700	-11.955%	21	361	+17.398%
2026-07-07	23.2000	23.4000	22.0000	22.0000	-7.290%	45	341	+3.364%
2026-07-06	23.2000	23.7300	23.2000	23.7300	+2.284%	2	316	-4.172%
2026-07-02	22.7000	23.2000	22.7000	23.2000	+8.310%	2	314	-1.983%
2026-07-01	21.4200	21.4200	21.4200	21.4200	+15.472%	1	314	+6.162%
2026-06-30	19.2700	20.0000	18.5500	18.5500	-4.381%	16	313	+22.588%
2026-06-29	19.4000	19.4000	19.4000	19.4000	-13.004%	3	318	+17.216%
2026-06-26	23.0000	23.0000	22.3000	22.3000	+6.954%	3	315	+1.973%
2026-06-25	20.8500	20.8500	20.8500	20.8500	+7.419%	1	314	+9.065%
2026-06-24	20.3300	20.3300	19.4100	19.4100	-27.978%	110	314	+17.156%
2026-06-22	27.4900	27.7400	26.8900	26.9500	-8.115%	35	207	-15.622%
2026-06-18	29.3300	29.3300	29.3300	29.3300	-15.912%	5	202	-22.468%
2026-06-15	36.8500	36.8500	34.8800	34.8800	+17.441%	3	202	-34.805%
2026-06-12	29.9000	30.4200	29.6900	29.7000	-1.915%	22	204	-23.434%
2026-06-11	24.0700	30.2800	24.0700	30.2800	+18.745%	4	203	-24.901%
2026-06-10	28.0000	28.0000	25.5000	25.5000	-50.772%	3	201	-10.824%
2026-05-29	51.8000	51.8000	51.8000	51.8000	+7.047%	1	202	-56.100%
2026-05-28	48.3900	48.3900	48.3900	48.3900	-5.043%	1	202	-53.007%
2026-05-21	49.8800	50.9600	49.6100	50.9600	-1.145%	4	201	-55.377%
2026-05-20	51.4300	51.5500	51.4300	51.5500	+2.079%	4	201	-55.887%
2026-05-19	49.6000	50.5000	49.4500	50.5000	-5.784%	4	74	-54.970%
2026-05-18	55.0100	55.2500	52.2500	53.6000	-1.921%	269	74	-57.575%
2026-05-15	52.7500	54.6500	52.7500	54.6500	-13.624%	3	74	-58.390%
2026-05-13	62.7600	63.4300	62.7100	63.2700	-3.153%	4	72	-64.059%
2026-05-12	62.7900	65.3300	62.6400	65.3300	-2.054%	5	70	-65.192%
2026-05-11	66.9500	66.9500	66.4400	66.7000	+1.183%	50	70	-65.907%
2026-05-06	65.9200	65.9200	65.9200	65.9200	+19.615%	1	52	-65.504%
2026-05-05	55.2000	55.2000	55.1100	55.1100	+3.981%	2	52	-58.737%
2026-05-04	52.5000	53.0000	52.5000	53.0000	-12.483%	2	53	-57.094%
2026-05-01	60.5600	60.5600	60.5600	60.5600	+13.493%	1	50	-62.450%
2026-04-29	53.3600	53.3600	53.3600	53.3600	-6.419%	2	50	-57.384%
2026-04-28	56.4500	57.0200	56.4500	57.0200	-28.858%	3	49	-60.119%
2026-04-17	80.1500	80.1500	80.1500	80.1500	-0.534%	1	47	-71.628%
2026-04-01	77.1200	80.5800	77.1200	80.5800	+12.936%	24	46	-71.780%
2026-03-31	71.3500	71.3500	71.3500	71.3500	+11.432%	1	45	-68.129%
2026-03-30	66.0000	66.0000	64.0300	64.0300	+6.717%	2	44	-64.485%
2026-03-27	57.0000	60.0000	57.0000	60.0000	+5.727%	12	43	-62.100%
2026-03-26	58.5000	58.5000	55.0000	56.7500	-10.841%	3	41	-59.930%
2026-03-25	64.4000	64.6500	63.6500	63.6500	+21.238%	3	42	-64.273%
2026-03-24	52.5000	52.5000	52.5000	52.5000	-3.846%	1	43	-56.686%
2026-03-23	53.9700	54.6000	53.9700	54.6000	-13.085%	44	43	-58.352%
2026-03-20	61.6700	62.8200	61.6700	62.8200	-40.942%	24	59	-63.801%
2026-03-03	106.3700	106.3700	106.3700	106.3700	-7.456%	36	37	-78.622%
2026-01-28	114.9400	114.9400	114.9400	114.9400	+41.901%	1	2	-80.216%
2026-01-22	81.0000	81.0000	81.0000	81.0000	+1.250%	1	3	-71.926%
2026-01-21	80.0000	80.0000	80.0000	80.0000	+12.454%	1	3	-71.575%
2026-01-20	71.5200	71.5200	71.1400	71.1400	+29.275%	3	2	-68.035%
2026-01-09	55.1000	55.1000	55.0300	55.0300	+1.047%	2	4	-58.677%
2026-01-06	54.4500	54.4600	54.4500	54.4600	0.000%	2	2	-58.245%

.dark-mode .g9zqpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9zqpy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C390GLD Dec 31 2026 390.00 Call (GLD261231C00390000)option OPRA

GLD20261231C390
GLD Dec 31 2026 390.00 Call (GLD261231C00390000)
option OPRA