GLD261231C00389000
GLD Dec 31 2026 389.00 Call
optionOPRA
EODNov 2, 2026
4.15USD+13.079%(+0.48)1Vol201OI
GLD261231C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.079% | 1 | 201 | 0.000% |
| 2026-10-30 | 4.8000 | 4.8000 | 3.6700 | 3.6700 | -48.091% | 5 | 200 | +13.079% |
| 2026-10-28 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +13.120% | 2 | 200 | -41.301% |
| 2026-10-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1 | 200 | -33.600% |
| 2026-10-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.646% | 1 | 200 | -33.065% |
| 2026-10-22 | 7.4000 | 7.7500 | 7.3500 | 7.3500 | -34.375% | 4 | 201 | -43.537% |
| 2026-10-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.040% | 1 | 211 | -62.946% |
| 2026-10-16 | 13.5000 | 13.5000 | 12.4000 | 12.4500 | +22.660% | 22 | 193 | -66.667% |
| 2026-10-14 | 9.6000 | 10.1500 | 9.6000 | 10.1500 | -24.084% | 31 | 173 | -59.113% |
| 2026-10-12 | 13.7500 | 13.7500 | 13.3700 | 13.3700 | -9.356% | 6 | 172 | -68.960% |
| 2026-10-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +24.473% | 1 | 172 | -71.864% |
| 2026-10-08 | 11.6000 | 11.8500 | 11.6000 | 11.8500 | -10.227% | 6 | 172 | -64.979% |
| 2026-10-06 | 13.1400 | 13.2000 | 13.1400 | 13.2000 | -13.725% | 2 | 172 | -68.561% |
| 2026-09-29 | 15.5500 | 15.5500 | 15.3000 | 15.3000 | +8.511% | 12 | 180 | -72.876% |
| 2026-09-28 | 14.7000 | 14.7000 | 14.1000 | 14.1000 | -31.220% | 16 | 178 | -70.567% |
| 2026-09-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 8 | 170 | -79.756% |
| 2026-09-24 | 20.2000 | 21.0000 | 20.2000 | 21.0000 | -5.830% | 7 | 163 | -80.238% |
| 2026-09-23 | 22.9000 | 22.9000 | 22.3000 | 22.3000 | -9.165% | 2 | 163 | -81.390% |
| 2026-09-14 | 24.7000 | 24.7000 | 24.5500 | 24.5500 | -53.014% | 2 | 163 | -83.096% |
| 2026-08-24 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +35.293% | 1 | 163 | -92.057% |
| 2026-08-20 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | +15.112% | 1 | 163 | -89.254% |
| 2026-08-13 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -8.583% | 6 | 161 | -87.630% |
| 2026-08-12 | 36.6300 | 36.7000 | 36.6300 | 36.7000 | +40.344% | 6 | 155 | -88.692% |
| 2026-08-05 | 25.5000 | 26.1500 | 25.5000 | 26.1500 | +51.156% | 2 | 155 | -84.130% |
| 2026-08-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -7.783% | 1 | 154 | -76.012% |
| 2026-07-30 | 18.7000 | 18.7600 | 18.7000 | 18.7600 | -12.541% | 5 | 150 | -77.878% |
| 2026-07-22 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +12.304% | 2 | 149 | -80.653% |
| 2026-07-21 | 19.1000 | 19.1500 | 19.1000 | 19.1000 | +9.081% | 15 | 137 | -78.272% |
| 2026-07-17 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +3.365% | 1 | 136 | -76.299% |
| 2026-07-16 | 16.8500 | 16.9400 | 16.8500 | 16.9400 | -28.372% | 9 | 130 | -75.502% |
| 2026-07-07 | 23.6500 | 23.7000 | 23.6500 | 23.6500 | -14.590% | 11 | 121 | -82.452% |
| 2026-06-22 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -56.180% | 2 | 119 | -85.013% |
| 2026-05-13 | 63.6700 | 64.0000 | 63.1900 | 63.1900 | -5.729% | 6 | 119 | -93.433% |
| 2026-05-11 | 66.6900 | 67.0300 | 66.6900 | 67.0300 | 0.000% | 120 | 0 | -93.809% |