GLD261231C00388000
GLD Dec 31 2026 388.00 Call
optionOPRA
EODNov 2, 2026
4.60USD+19.792%(+0.76)5Vol131OI
GLD261231C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +19.792% | 5 | 131 | 0.000% |
| 2026-10-30 | 4.5200 | 4.5200 | 3.8400 | 3.8400 | -35.135% | 9 | 131 | +19.792% |
| 2026-10-29 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -19.674% | 1 | 130 | -22.297% |
| 2026-10-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.733% | 2 | 128 | -37.585% |
| 2026-10-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.294% | 1 | 128 | -38.667% |
| 2026-10-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 1 | 127 | -32.353% |
| 2026-10-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.872% | 2 | 127 | -26.400% |
| 2026-10-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -25.359% | 1 | 127 | -41.026% |
| 2026-10-20 | 10.9200 | 10.9200 | 10.4500 | 10.4500 | -18.992% | 5 | 130 | -55.981% |
| 2026-10-16 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -3.008% | 4 | 127 | -64.341% |
| 2026-10-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.500% | 3 | 124 | -65.414% |
| 2026-10-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +23.577% | 2 | 123 | -69.737% |
| 2026-10-08 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | +2.500% | 3 | 122 | -62.602% |
| 2026-10-07 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -13.731% | 15 | 108 | -61.667% |
| 2026-10-05 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -9.968% | 1 | 107 | -66.930% |
| 2026-09-29 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +4.392% | 101 | 30 | -70.227% |
| 2026-09-28 | 14.3000 | 14.9300 | 14.2800 | 14.8000 | -31.099% | 8 | 29 | -68.919% |
| 2026-09-25 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -5.996% | 1 | 28 | -78.585% |
| 2026-09-23 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -9.505% | 1 | 28 | -79.869% |
| 2026-09-14 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -51.730% | 1 | 28 | -81.782% |
| 2026-08-24 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | +2.208% | 1 | 28 | -91.206% |
| 2026-08-21 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | +56.514% | 2 | 29 | -91.012% |
| 2026-08-07 | 32.6500 | 32.7000 | 32.6500 | 32.7000 | +26.941% | 11 | 29 | -85.933% |
| 2026-08-06 | 25.9500 | 25.9500 | 25.7600 | 25.7600 | +36.008% | 11 | 24 | -82.143% |
| 2026-07-24 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -14.299% | 2 | 22 | -75.713% |
| 2026-07-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +13.043% | 1 | 21 | -79.186% |
| 2026-07-21 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +13.861% | 1 | 21 | -76.471% |
| 2026-07-16 | 17.3100 | 17.3100 | 17.1700 | 17.1700 | -31.320% | 4 | 21 | -73.209% |
| 2026-07-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +19.904% | 1 | 20 | -81.600% |
| 2026-06-24 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -16.766% | 1 | 21 | -77.938% |
| 2026-06-23 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -11.202% | 1 | 20 | -81.637% |
| 2026-06-22 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -12.118% | 2 | 18 | -83.694% |
| 2026-06-17 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -11.031% | 1 | 18 | -85.670% |
| 2026-06-16 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | +15.641% | 1 | 18 | -87.251% |
| 2026-06-12 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +15.342% | 1 | 18 | -85.256% |
| 2026-06-10 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -20.488% | 34 | 35 | -82.994% |
| 2026-06-09 | 34.0000 | 34.0200 | 33.9600 | 34.0200 | -50.314% | 35 | 2 | -86.479% |
| 2026-05-11 | 68.3800 | 68.4700 | 68.3800 | 68.4700 | -42.175% | 2 | 1 | -93.282% |
| 2026-01-28 | 118.4100 | 118.4100 | 118.4100 | 118.4100 | +111.333% | 1 | 1 | -96.115% |
| 2026-01-09 | 55.7300 | 56.0300 | 55.7300 | 56.0300 | 0.000% | 2 | 2 | -91.790% |