GLD261231C00387000
GLD Dec 31 2026 387.00 Call
optionOPRA
EODNov 3, 2026
4.40USD-11.290%(-0.56)1Vol371OI
GLD261231C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.290% | 1 | 371 | 0.000% |
| 2026-11-02 | 5.1100 | 5.1100 | 4.9600 | 4.9600 | -0.800% | 2 | 371 | -11.290% |
| 2026-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.471% | 1 | 371 | -12.000% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 371 | -35.294% |
| 2026-10-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.725% | 1 | 371 | -33.333% |
| 2026-10-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -27.143% | 1 | 370 | -42.484% |
| 2026-10-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.366% | 25 | 345 | -58.095% |
| 2026-10-19 | 12.0500 | 12.1200 | 12.0500 | 12.1200 | -19.200% | 3 | 345 | -63.696% |
| 2026-10-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +42.857% | 3 | 345 | -70.667% |
| 2026-10-14 | 11.0900 | 11.0900 | 10.0500 | 10.5000 | -27.336% | 236 | 253 | -58.095% |
| 2026-10-12 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +10.728% | 1 | 252 | -69.550% |
| 2026-10-08 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | -9.059% | 4 | 251 | -66.284% |
| 2026-10-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -12.232% | 18 | 233 | -69.338% |
| 2026-10-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +4.473% | 44 | 189 | -73.089% |
| 2026-09-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -33.120% | 120 | 70 | -71.885% |
| 2026-09-23 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -16.429% | 1 | 70 | -81.197% |
| 2026-09-22 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.321% | 1 | 71 | -84.286% |
| 2026-09-15 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +5.859% | 1 | 70 | -83.764% |
| 2026-09-14 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -41.976% | 1 | 70 | -82.813% |
| 2026-08-28 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | +56.843% | 5 | 73 | -90.027% |
| 2026-08-05 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +57.591% | 2 | 73 | -84.358% |
| 2026-08-04 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -8.462% | 1 | 73 | -75.350% |
| 2026-07-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.557% | 1 | 74 | -77.436% |
| 2026-07-29 | 17.5000 | 18.5000 | 17.5000 | 18.3000 | +8.929% | 31 | 79 | -75.956% |
| 2026-07-28 | 17.5000 | 17.5500 | 16.6500 | 16.8000 | -5.085% | 23 | 70 | -73.810% |
| 2026-07-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -15.714% | 2 | 70 | -75.141% |
| 2026-07-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.226% | 1 | 70 | -79.048% |
| 2026-07-14 | 22.0000 | 22.0000 | 21.7000 | 21.7000 | +21.229% | 3 | 72 | -79.724% |
| 2026-07-13 | 20.2000 | 20.2000 | 17.9000 | 17.9000 | -24.790% | 3 | 70 | -75.419% |
| 2026-07-09 | 23.6000 | 24.0000 | 23.6000 | 23.8000 | +14.149% | 20 | 54 | -81.513% |
| 2026-07-08 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -13.665% | 1 | 53 | -78.897% |
| 2026-07-02 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +19.554% | 1 | 54 | -81.781% |
| 2026-06-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.672% | 1 | 54 | -78.218% |
| 2026-06-24 | 21.4000 | 21.4000 | 20.9700 | 20.9700 | -26.985% | 3 | 53 | -79.018% |
| 2026-06-22 | 28.8500 | 28.8500 | 28.7200 | 28.7200 | -6.904% | 3 | 52 | -84.680% |
| 2026-06-18 | 30.8100 | 30.8500 | 30.8100 | 30.8500 | -22.526% | 5 | 47 | -85.737% |
| 2026-06-17 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | +25.933% | 1 | 47 | -88.950% |
| 2026-06-11 | 31.7500 | 31.7500 | 31.6200 | 31.6200 | -61.345% | 2 | 45 | -86.085% |
| 2026-04-14 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | 0.000% | 45 | 45 | -94.621% |