GLD261231C00386000
GLD Dec 31 2026 386.00 Call
optionOPRA
EODNov 2, 2026
5.10USD+21.718%(+0.91)7Vol70OI
GLD261231C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | +21.718% | 7 | 69 | 0.000% |
| 2026-10-30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -36.898% | 1 | 69 | +21.718% |
| 2026-10-29 | 6.8000 | 6.8000 | 6.6400 | 6.6400 | -24.114% | 5 | 71 | -23.193% |
| 2026-10-28 | 7.6000 | 8.7500 | 7.4700 | 8.7500 | +4.540% | 3 | 76 | -41.714% |
| 2026-10-27 | 8.5000 | 8.5000 | 8.3700 | 8.3700 | +17.556% | 6 | 70 | -39.068% |
| 2026-10-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -18.629% | 1 | 70 | -28.371% |
| 2026-10-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -21.384% | 120 | 190 | -41.714% |
| 2026-10-20 | 12.0000 | 12.0000 | 11.1300 | 11.1300 | -10.097% | 3 | 191 | -54.178% |
| 2026-10-19 | 12.6000 | 12.7400 | 12.3800 | 12.3800 | -9.304% | 5 | 189 | -58.805% |
| 2026-10-16 | 14.7000 | 15.2000 | 13.6500 | 13.6500 | +1.111% | 52 | 214 | -62.637% |
| 2026-10-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +27.962% | 120 | 94 | -62.222% |
| 2026-10-14 | 10.9900 | 11.4700 | 10.4500 | 10.5500 | -25.547% | 13 | 84 | -51.659% |
| 2026-10-13 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -4.579% | 1 | 84 | -64.008% |
| 2026-10-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 1 | 83 | -65.657% |
| 2026-10-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +20.301% | 1 | 82 | -68.125% |
| 2026-10-08 | 12.8500 | 13.3000 | 12.8500 | 13.3000 | -13.804% | 3 | 81 | -61.654% |
| 2026-10-06 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +3.557% | 35 | 64 | -66.948% |
| 2026-10-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.334% | 2 | 64 | -65.772% |
| 2026-10-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.063% | 2 | 77 | -65.886% |
| 2026-10-01 | 16.5400 | 16.5400 | 16.2200 | 16.4400 | +1.481% | 23 | 77 | -68.978% |
| 2026-09-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.594% | 20 | 58 | -68.519% |
| 2026-09-29 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +9.299% | 2 | 58 | -70.280% |
| 2026-09-28 | 15.3100 | 15.7000 | 15.3100 | 15.7000 | -28.636% | 4 | 57 | -67.516% |
| 2026-09-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.903% | 1 | 58 | -76.818% |
| 2026-09-23 | 23.5000 | 24.1500 | 23.5000 | 24.1500 | -37.597% | 3 | 58 | -78.882% |
| 2026-09-03 | 38.7500 | 38.7500 | 38.7000 | 38.7000 | -22.924% | 2 | 58 | -86.822% |
| 2026-08-26 | 50.2100 | 50.2100 | 50.2100 | 50.2100 | +2.889% | 1 | 59 | -89.843% |
| 2026-08-21 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +5.972% | 2 | 59 | -89.549% |
| 2026-08-20 | 46.1000 | 46.1000 | 46.0500 | 46.0500 | +9.123% | 2 | 61 | -88.925% |
| 2026-08-19 | 42.5500 | 42.5500 | 42.2000 | 42.2000 | +29.567% | 4 | 65 | -87.915% |
| 2026-08-13 | 33.1500 | 33.1500 | 32.5700 | 32.5700 | -9.903% | 5 | 65 | -84.341% |
| 2026-08-11 | 35.3500 | 36.1500 | 35.3500 | 36.1500 | -1.094% | 2 | 65 | -85.892% |
| 2026-08-10 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +11.945% | 2 | 63 | -86.047% |
| 2026-08-07 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +14.763% | 2 | 61 | -84.380% |
| 2026-08-06 | 28.0000 | 28.4500 | 28.0000 | 28.4500 | +3.832% | 6 | 62 | -82.074% |
| 2026-08-05 | 24.7200 | 28.6000 | 24.7200 | 27.4000 | +38.945% | 7 | 60 | -81.387% |
| 2026-07-24 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -14.447% | 1 | 59 | -74.138% |
| 2026-07-22 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +22.933% | 1 | 58 | -77.874% |
| 2026-07-17 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +4.457% | 2 | 60 | -72.800% |
| 2026-07-16 | 18.0700 | 18.0700 | 17.9500 | 17.9500 | -31.173% | 4 | 60 | -71.588% |
| 2026-07-06 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | +6.449% | 5 | 60 | -80.445% |
| 2026-07-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +15.566% | 9 | 69 | -79.184% |
| 2026-06-29 | 21.5300 | 21.5300 | 21.2000 | 21.2000 | -13.043% | 10 | 60 | -75.943% |
| 2026-06-26 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -16.650% | 1 | 60 | -79.081% |
| 2026-06-22 | 29.4300 | 29.4300 | 29.2500 | 29.2500 | -21.392% | 12 | 48 | -82.564% |
| 2026-06-16 | 36.9000 | 37.2500 | 36.9000 | 37.2100 | +15.919% | 22 | 50 | -86.294% |
| 2026-06-12 | 33.0000 | 33.0000 | 32.1000 | 32.1000 | -51.910% | 24 | 26 | -84.112% |
| 2026-03-27 | 66.0000 | 66.7500 | 65.9000 | 66.7500 | -27.674% | 42 | 26 | -92.360% |
| 2026-01-23 | 92.3800 | 92.3800 | 92.2900 | 92.2900 | +44.271% | 2 | 6 | -94.474% |
| 2026-01-15 | 63.8000 | 63.9700 | 63.8000 | 63.9700 | 0.000% | 5 | 5 | -92.028% |