GLD261231C00384000
GLD Dec 31 2026 384.00 Call
optionOPRA
EODOct 30, 2026
5.60USD-28.662%(-2.25)1Vol98OI
GLD261231C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -28.662% | 1 | 97 | 0.000% |
| 2026-10-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -13.164% | 1 | 97 | -28.662% |
| 2026-10-28 | 7.8000 | 9.0400 | 7.8000 | 9.0400 | +18.947% | 5 | 97 | -38.053% |
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -30.909% | 2 | 97 | -26.316% |
| 2026-10-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -31.121% | 1 | 97 | -49.091% |
| 2026-10-16 | 16.3400 | 16.3400 | 15.9700 | 15.9700 | +3.032% | 6 | 91 | -64.934% |
| 2026-10-13 | 15.2000 | 15.5000 | 15.2000 | 15.5000 | -3.427% | 8 | 84 | -63.871% |
| 2026-10-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -10.084% | 101 | 108 | -65.109% |
| 2026-10-09 | 17.1500 | 17.8500 | 17.1500 | 17.8500 | +11.912% | 107 | 12 | -68.627% |
| 2026-10-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.631% | 2 | 13 | -64.890% |
| 2026-10-02 | 18.9000 | 18.9000 | 15.8500 | 15.8500 | -11.403% | 6 | 10 | -64.669% |
| 2026-10-01 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -2.613% | 1 | 10 | -68.698% |
| 2026-09-30 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +0.383% | 1 | 9 | -69.516% |
| 2026-09-29 | 17.2000 | 18.3000 | 17.2000 | 18.3000 | +12.963% | 2 | 9 | -69.399% |
| 2026-09-28 | 16.7500 | 16.7500 | 16.2000 | 16.2000 | -61.198% | 5 | 5 | -65.432% |
| 2026-09-03 | 42.2500 | 42.2500 | 41.7500 | 41.7500 | -22.685% | 2 | 5 | -86.587% |
| 2026-08-21 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +85.567% | 1 | 5 | -89.630% |
| 2026-08-05 | 26.0000 | 29.6000 | 26.0000 | 29.1000 | +7.778% | 18 | 2 | -80.756% |
| 2026-06-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -60.659% | 1 | 1 | -79.259% |
| 2026-05-12 | 68.7800 | 68.7800 | 68.5900 | 68.6300 | -2.996% | 4 | 1 | -91.840% |
| 2026-05-11 | 70.4300 | 70.7500 | 70.4300 | 70.7500 | 0.000% | 2 | 0 | -92.085% |