GLD261231C00383000
GLD Dec 31 2026 383.00 Call
optionOPRA
EODNov 3, 2026
5.32USD+14.409%(+0.67)1Vol265OI
GLD261231C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +14.409% | 1 | 264 | 0.000% |
| 2026-10-30 | 5.9700 | 5.9700 | 4.6500 | 4.6500 | -41.139% | 22 | 248 | +14.409% |
| 2026-10-29 | 7.3800 | 7.9000 | 7.3500 | 7.9000 | -17.277% | 104 | 244 | -32.658% |
| 2026-10-27 | 8.1500 | 9.5500 | 8.1500 | 9.5500 | +21.656% | 6 | 247 | -44.293% |
| 2026-10-23 | 8.5300 | 8.5300 | 7.8500 | 7.8500 | -12.681% | 9 | 244 | -32.229% |
| 2026-10-22 | 9.7500 | 9.8500 | 8.9900 | 8.9900 | -26.311% | 3 | 241 | -40.823% |
| 2026-10-20 | 13.4000 | 14.1000 | 12.2000 | 12.2000 | -11.913% | 39 | 203 | -56.393% |
| 2026-10-19 | 14.1500 | 14.1500 | 13.4500 | 13.8500 | -7.420% | 188 | 31 | -61.588% |
| 2026-10-16 | 16.2900 | 17.0000 | 14.9600 | 14.9600 | +26.995% | 5 | 29 | -64.439% |
| 2026-10-14 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -23.754% | 1 | 31 | -54.839% |
| 2026-10-13 | 15.8500 | 15.8500 | 15.4000 | 15.4500 | -4.923% | 17 | 29 | -65.566% |
| 2026-10-12 | 16.6000 | 16.6000 | 16.2000 | 16.2500 | -10.714% | 17 | 16 | -67.262% |
| 2026-10-09 | 17.6000 | 18.2000 | 17.6000 | 18.2000 | +28.895% | 11 | 10 | -70.769% |
| 2026-10-07 | 14.3500 | 14.3500 | 14.1200 | 14.1200 | -22.842% | 2 | 10 | -62.323% |
| 2026-10-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -2.660% | 1 | 10 | -70.929% |
| 2026-09-29 | 18.8300 | 18.8300 | 18.8000 | 18.8000 | -22.951% | 4 | 6 | -71.702% |
| 2026-09-25 | 23.4500 | 24.4500 | 23.4500 | 24.4000 | +2.954% | 4 | 2 | -78.197% |
| 2026-09-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -21.393% | 1 | 2 | -77.553% |
| 2026-09-21 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -29.638% | 1 | 3 | -82.355% |
| 2026-09-03 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +109.024% | 1 | 3 | -87.585% |
| 2026-07-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -19.291% | 1 | 4 | -74.049% |
| 2026-07-22 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +12.889% | 1 | 3 | -79.055% |
| 2026-06-29 | 22.2000 | 22.5000 | 22.2000 | 22.5000 | -34.783% | 2 | 2 | -76.356% |
| 2026-06-17 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.173% | 3 | 5 | -84.580% |
| 2026-06-11 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +6.863% | 3 | 2 | -84.399% |
| 2026-06-10 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | -54.512% | 1 | 1 | -83.328% |
| 2026-03-27 | 69.6500 | 70.1500 | 69.6500 | 70.1500 | +18.098% | 4 | 1 | -92.416% |
| 2026-03-23 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -15.119% | 1 | 1 | -91.044% |
| 2026-03-19 | 69.9800 | 69.9800 | 69.9800 | 69.9800 | -26.699% | 1 | 2 | -92.398% |
| 2026-02-06 | 95.4700 | 95.4700 | 95.4700 | 95.4700 | +11.726% | 1 | 1 | -94.428% |
| 2026-02-05 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | 0.000% | 1 | 1 | -93.774% |