GLD261231C00382000
GLD Dec 31 2026 382.00 Call
optionOPRA
EODNov 2, 2026
6.15USD-25.000%(-2.05)5Vol262OI
GLD261231C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1300 | 6.3000 | 6.1300 | 6.1500 | -25.000% | 5 | 261 | 0.000% |
| 2026-10-29 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -3.529% | 2 | 261 | -25.000% |
| 2026-10-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.461% | 1 | 260 | -27.647% |
| 2026-10-27 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +18.127% | 11 | 260 | -36.663% |
| 2026-10-23 | 8.2800 | 8.2800 | 8.2200 | 8.2200 | -22.453% | 6 | 262 | -25.182% |
| 2026-10-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -19.146% | 1 | 262 | -41.981% |
| 2026-10-21 | 13.0500 | 13.1100 | 13.0500 | 13.1100 | -16.497% | 2 | 262 | -53.089% |
| 2026-10-16 | 15.8500 | 15.8500 | 15.6000 | 15.7000 | +25.100% | 51 | 219 | -60.828% |
| 2026-10-14 | 12.6500 | 12.6500 | 12.3000 | 12.5500 | -20.216% | 159 | 74 | -50.996% |
| 2026-10-13 | 16.3000 | 16.5000 | 15.7300 | 15.7300 | -5.127% | 7 | 75 | -60.903% |
| 2026-10-12 | 17.0000 | 17.0000 | 16.5000 | 16.5800 | -9.646% | 7 | 68 | -62.907% |
| 2026-10-09 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | +25.685% | 4 | 67 | -66.485% |
| 2026-10-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.344% | 1 | 67 | -57.877% |
| 2026-10-07 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -15.160% | 1 | 66 | -57.732% |
| 2026-10-02 | 16.9000 | 17.1500 | 16.9000 | 17.1500 | -9.019% | 2 | 66 | -64.140% |
| 2026-10-01 | 18.5000 | 18.9300 | 17.9200 | 18.8500 | -2.078% | 52 | 18 | -67.374% |
| 2026-09-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.575% | 3 | 19 | -68.052% |
| 2026-09-29 | 18.5500 | 19.4000 | 18.5500 | 19.1400 | +10.000% | 6 | 21 | -67.868% |
| 2026-09-28 | 17.0900 | 17.4000 | 17.0500 | 17.4000 | -31.898% | 5 | 17 | -64.655% |
| 2026-09-25 | 24.5000 | 25.5500 | 24.5000 | 25.5500 | -30.096% | 4 | 15 | -75.930% |
| 2026-09-09 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -16.170% | 1 | 14 | -83.174% |
| 2026-09-03 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -3.090% | 1 | 13 | -85.894% |
| 2026-08-19 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | +13.012% | 1 | 14 | -86.330% |
| 2026-08-17 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | +5.040% | 1 | 13 | -84.552% |
| 2026-08-14 | 37.8500 | 37.9000 | 37.8500 | 37.9000 | -6.304% | 2 | 12 | -83.773% |
| 2026-08-12 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +11.279% | 2 | 10 | -84.796% |
| 2026-08-07 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +101.944% | 1 | 10 | -83.081% |
| 2026-08-03 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | -28.000% | 3 | 9 | -65.833% |
| 2026-07-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.080% | 1 | 10 | -75.400% |
| 2026-07-07 | 25.0800 | 25.0800 | 25.0200 | 25.0200 | -11.434% | 10 | 13 | -75.420% |
| 2026-07-06 | 27.7800 | 28.2500 | 27.7800 | 28.2500 | -17.638% | 11 | 4 | -78.230% |
| 2026-06-11 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +14.333% | 1 | 4 | -82.070% |
| 2026-06-10 | 31.0000 | 31.0000 | 30.0000 | 30.0000 | -57.186% | 2 | 3 | -79.500% |
| 2026-05-13 | 70.2600 | 70.2600 | 70.0700 | 70.0700 | -3.498% | 2 | 2 | -91.223% |
| 2026-05-11 | 72.7600 | 72.7600 | 72.6100 | 72.6100 | -5.836% | 2 | 1 | -91.530% |
| 2026-03-31 | 73.6900 | 77.1100 | 73.6900 | 77.1100 | 0.000% | 4 | 1 | -92.024% |