GLD261231C00381000
GLD Dec 31 2026 381.00 Call
optionOPRA
EODNov 3, 2026
5.82USD-8.346%(-0.53)4Vol53OI
GLD261231C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.2300 | 6.2300 | 5.8200 | 5.8200 | -8.346% | 4 | 52 | 0.000% |
| 2026-11-02 | 5.9000 | 6.3800 | 5.9000 | 6.3500 | +25.743% | 7 | 52 | -8.346% |
| 2026-10-30 | 6.5000 | 6.5000 | 5.0500 | 5.0500 | -37.654% | 77 | 104 | +15.248% |
| 2026-10-29 | 8.4100 | 8.4100 | 8.1000 | 8.1000 | -8.475% | 17 | 103 | -28.148% |
| 2026-10-28 | 9.5000 | 9.7000 | 8.8500 | 8.8500 | -12.549% | 7 | 97 | -34.237% |
| 2026-10-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +12.444% | 1 | 96 | -42.490% |
| 2026-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 7 | 89 | -35.333% |
| 2026-10-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -26.692% | 1 | 89 | -40.308% |
| 2026-10-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.375% | 1 | 88 | -56.241% |
| 2026-10-20 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -11.000% | 2 | 89 | -56.404% |
| 2026-10-19 | 14.9500 | 15.0000 | 14.5000 | 15.0000 | -7.692% | 5 | 89 | -61.200% |
| 2026-10-16 | 16.1000 | 16.2500 | 16.1000 | 16.2500 | 0.000% | 5 | 84 | -64.185% |
| 2026-10-15 | 16.2000 | 16.2500 | 15.6500 | 16.2500 | -1.096% | 10 | 87 | -64.185% |
| 2026-10-13 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -12.606% | 1 | 88 | -64.577% |
| 2026-10-09 | 18.9500 | 18.9500 | 18.8000 | 18.8000 | +7.123% | 2 | 88 | -69.043% |
| 2026-10-06 | 17.7500 | 17.8000 | 17.2600 | 17.5500 | -0.847% | 62 | 40 | -66.838% |
| 2026-10-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.349% | 1 | 39 | -67.119% |
| 2026-10-01 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.997% | 2 | 39 | -69.206% |
| 2026-09-30 | 18.9000 | 18.9000 | 18.3500 | 18.3500 | -2.910% | 4 | 39 | -68.283% |
| 2026-09-29 | 18.8200 | 19.6000 | 18.8200 | 18.9000 | +4.767% | 7 | 38 | -69.206% |
| 2026-09-28 | 18.9000 | 18.9000 | 18.0000 | 18.0400 | -30.078% | 7 | 36 | -67.738% |
| 2026-09-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.896% | 1 | 36 | -77.442% |
| 2026-09-24 | 25.4600 | 25.4600 | 25.3200 | 25.3200 | -18.323% | 20 | 29 | -77.014% |
| 2026-09-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -8.957% | 1 | 30 | -81.226% |
| 2026-09-17 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -22.701% | 1 | 30 | -82.907% |
| 2026-09-03 | 44.2000 | 44.2000 | 44.0500 | 44.0500 | +9.905% | 2 | 30 | -86.788% |
| 2026-08-31 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +7.338% | 1 | 31 | -85.479% |
| 2026-08-10 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +30.332% | 1 | 31 | -84.413% |
| 2026-08-05 | 26.7000 | 28.6500 | 26.7000 | 28.6500 | +6.111% | 11 | 30 | -79.686% |
| 2026-07-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +15.533% | 10 | 20 | -78.444% |
| 2026-07-21 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +15.980% | 1 | 20 | -75.096% |
| 2026-07-20 | 20.0500 | 20.1500 | 20.0500 | 20.1500 | -13.889% | 2 | 19 | -71.117% |
| 2026-07-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -15.584% | 4 | 19 | -75.128% |
| 2026-07-07 | 27.7500 | 27.8000 | 27.7200 | 27.7200 | -3.850% | 8 | 13 | -79.004% |
| 2026-07-06 | 28.0300 | 28.8300 | 28.0300 | 28.8300 | -18.903% | 11 | 5 | -79.813% |
| 2026-06-17 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +23.138% | 2 | 5 | -83.629% |
| 2026-06-11 | 28.1500 | 28.8700 | 28.1500 | 28.8700 | -31.669% | 6 | 5 | -79.841% |
| 2026-06-05 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -43.742% | 1 | 4 | -86.225% |
| 2026-05-08 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | +22.353% | 1 | 4 | -92.250% |
| 2026-05-05 | 61.4300 | 61.4300 | 61.3800 | 61.3800 | -0.840% | 2 | 3 | -90.518% |
| 2026-05-04 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -25.868% | 1 | 2 | -90.598% |
| 2026-04-15 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | 0.000% | 1 | 1 | -93.030% |