Dark

GLD20261231C380
GLD Dec 31 2026 380.00 Call (GLD261231C00380000)
option OPRA

EOD

Sep 17, 2026

34.33-1.407%(-0.49)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.5800	34.6200	34.3300	34.3300	-1.407%	8	356	0.000%
2026-09-16	33.1900	34.8200	33.1900	34.8200	+10.435%	13	358	-1.407%
2026-09-15	30.5000	31.5300	30.5000	31.5300	-0.442%	3	353	+8.880%
2026-09-14	29.1400	31.6700	29.1400	31.6700	-14.521%	3	353	+8.399%
2026-09-11	37.0500	37.0500	37.0500	37.0500	+4.073%	1	353	-7.341%
2026-09-10	35.6000	35.6000	35.6000	35.6000	-8.483%	1	353	-3.567%
2026-09-09	38.9000	38.9000	38.9000	38.9000	-13.651%	1	352	-11.748%
2026-09-03	44.1000	45.0500	44.1000	45.0500	+31.648%	2	352	-23.796%
2026-09-01	35.0000	35.0000	34.2200	34.2200	-16.086%	5	352	+0.321%
2026-08-31	40.7800	40.7800	40.7800	40.7800	-9.378%	1	352	-15.817%
2026-08-28	45.0000	45.0000	45.0000	45.0000	-18.714%	5	352	-23.711%
2026-08-27	55.5700	55.5700	55.3600	55.3600	-6.010%	2	347	-37.988%
2026-08-25	56.1300	58.9000	56.1300	58.9000	+0.995%	6	347	-41.715%
2026-08-24	60.9700	61.1400	58.3200	58.3200	+3.130%	7	350	-41.135%
2026-08-21	53.9500	57.7000	53.3300	56.5500	+17.739%	21	351	-39.293%
2026-08-20	48.0300	48.0300	48.0300	48.0300	-0.042%	1	351	-28.524%
2026-08-19	47.0000	48.0500	46.0000	48.0500	+34.068%	6	352	-28.554%
2026-08-18	36.5100	36.5100	35.8400	35.8400	-14.156%	2	356	-4.213%
2026-08-17	40.3700	41.7500	40.3700	41.7500	+9.207%	58	355	-17.772%
2026-08-14	38.2300	38.2300	38.2300	38.2300	-0.882%	2	378	-10.201%
2026-08-13	38.8300	38.8300	38.5700	38.5700	-11.109%	2	377	-10.993%
2026-08-12	42.7500	43.3900	42.7500	43.3900	+12.119%	5	377	-20.880%
2026-08-11	40.5500	40.5500	38.7000	38.7000	-5.610%	7	380	-11.292%
2026-08-10	35.8500	41.0000	35.8500	41.0000	+9.567%	7	380	-16.268%
2026-08-07	37.7500	37.7500	37.4200	37.4200	+23.498%	4	380	-8.258%
2026-08-06	31.1000	31.1000	30.0000	30.3000	-5.016%	8	381	+13.300%
2026-08-05	28.1500	31.9000	27.4100	31.9000	+51.042%	18	386	+7.618%
2026-08-04	21.3000	21.6000	21.1200	21.1200	+7.372%	4	394	+62.547%
2026-08-03	19.1000	19.6700	19.1000	19.6700	-3.578%	2	394	+74.530%
2026-07-31	20.0800	20.4000	20.0800	20.4000	-13.265%	20	395	+68.284%
2026-07-30	22.6000	23.7500	22.6000	23.5200	+2.484%	16	493	+45.961%
2026-07-29	18.8100	24.0000	18.8000	22.9500	+13.614%	152	493	+49.586%
2026-07-28	20.1000	20.4500	20.1000	20.2000	-7.763%	3	415	+69.950%
2026-07-24	22.4000	22.4600	21.9000	21.9000	-0.319%	126	414	+56.758%
2026-07-23	22.3000	22.6500	21.9700	21.9700	-15.985%	127	421	+56.259%
2026-07-22	26.5800	27.7500	26.1500	26.1500	+9.552%	20	376	+31.281%
2026-07-21	22.7300	23.9100	22.7300	23.8700	+14.594%	12	360	+43.821%
2026-07-20	20.8200	20.8300	20.8200	20.8300	-5.318%	2	353	+64.810%
2026-07-17	21.6000	22.0000	21.6000	22.0000	+8.749%	6	352	+56.045%
2026-07-16	20.4500	20.9000	20.2300	20.2300	-16.232%	15	358	+69.698%
2026-07-15	23.3000	24.1500	22.3000	24.1500	+1.258%	63	350	+42.153%
2026-07-14	24.7000	24.7000	23.7300	23.8500	+13.897%	22	344	+43.941%
2026-07-13	21.3000	21.3000	20.9400	20.9400	-16.773%	2	323	+63.945%
2026-07-10	25.8000	25.8500	24.3100	25.1600	-10.622%	32	321	+36.447%
2026-07-09	27.0500	28.1500	27.0500	28.1500	+8.353%	42	290	+21.954%
2026-07-08	23.9800	25.9800	23.6900	25.9800	-4.027%	7	270	+32.140%
2026-07-07	29.4500	29.4500	26.0000	27.0700	-7.611%	87	271	+26.819%
2026-07-06	28.3500	29.3000	27.5300	29.3000	+4.755%	42	201	+17.167%
2026-07-02	28.8500	28.8500	27.3800	27.9700	+5.150%	46	151	+22.739%
2026-07-01	26.6000	26.6000	26.6000	26.6000	+13.384%	1	151	+29.060%
2026-06-30	23.4500	23.4700	23.4500	23.4600	+1.121%	24	157	+46.334%
2026-06-29	23.9000	23.9000	23.2000	23.2000	-11.854%	19	159	+47.974%
2026-06-26	27.3500	27.3500	26.3000	26.3200	+6.001%	19	157	+30.433%
2026-06-25	24.0900	24.9500	24.0900	24.8300	+8.904%	8	168	+38.260%
2026-06-24	22.7100	24.9600	22.7100	22.8000	-23.464%	113	166	+50.570%
2026-06-23	29.1600	29.7900	29.1600	29.7900	-10.081%	3	95	+15.240%
2026-06-22	33.1300	33.1300	33.1300	33.1300	-4.854%	1	96	+3.622%
2026-06-18	36.3600	36.3600	34.8200	34.8200	-15.259%	7	89	-1.407%
2026-06-16	41.6400	41.6400	41.0900	41.0900	-4.884%	2	89	-16.452%
2026-06-15	43.5000	43.5500	43.2000	43.2000	+23.853%	3	89	-20.532%
2026-06-12	35.5600	35.6500	34.8800	34.8800	-2.105%	4	89	-1.577%
2026-06-11	28.3400	35.6300	28.3400	35.6300	+17.591%	10	87	-3.649%
2026-06-10	33.0000	33.4000	30.3000	30.3000	-42.308%	13	87	+13.300%
2026-06-04	52.5200	52.5200	52.5200	52.5200	+3.794%	20	80	-34.634%
2026-06-03	50.6000	50.6000	50.6000	50.6000	-13.371%	1	60	-32.154%
2026-05-20	58.3600	58.4100	58.3600	58.4100	-6.123%	2	59	-41.226%
2026-05-18	62.0200	62.2600	61.9300	62.2200	+4.134%	8	55	-44.825%
2026-05-15	59.6700	59.7500	59.6700	59.7500	-13.619%	2	55	-42.544%
2026-05-14	69.2300	69.2500	69.1000	69.1700	-2.109%	28	55	-50.369%
2026-05-13	70.3600	70.6600	70.3600	70.6600	-3.205%	2	44	-51.415%
2026-05-08	73.0000	73.0000	73.0000	73.0000	0.000%	1	44	-52.973%
2026-05-06	73.0000	73.0000	73.0000	73.0000	+9.412%	1	43	-52.973%
2026-05-01	66.7200	66.7200	66.7200	66.7200	-6.424%	1	43	-48.546%
2026-04-27	71.3000	71.3000	71.3000	71.3000	-14.478%	10	43	-51.851%
2026-04-20	83.3700	83.3700	83.3700	83.3700	-4.807%	6	43	-58.822%
2026-04-17	87.5800	87.5800	87.5800	87.5800	+0.493%	1	49	-60.802%
2026-04-14	87.1500	87.1500	87.1500	87.1500	+10.247%	2	48	-60.608%
2026-04-13	79.0500	79.0500	79.0500	79.0500	+11.700%	2	50	-56.572%
2026-03-30	70.7700	70.7700	70.7700	70.7700	+4.273%	1	48	-51.491%
2026-03-19	67.8700	67.8700	67.8700	67.8700	-36.374%	6	47	-49.418%
2026-03-03	114.5000	114.5000	106.6700	106.6700	-0.947%	37	41	-67.817%
2026-02-11	107.6000	107.6900	107.6000	107.6900	+2.611%	4	7	-68.121%
2026-01-30	111.2700	111.2700	104.9500	104.9500	+33.270%	2	3	-67.289%
2026-01-20	78.7500	78.7500	78.7500	78.7500	+10.682%	1	1	-56.406%
2026-01-14	71.1500	71.1500	71.1500	71.1500	0.000%	1	1	-51.750%

.dark-mode .H3Nx7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Nx7G{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C380GLD Dec 31 2026 380.00 Call (GLD261231C00380000)option OPRA

GLD20261231C380
GLD Dec 31 2026 380.00 Call (GLD261231C00380000)
option OPRA