GLD261231C00379000
GLD Dec 31 2026 379.00 Call
optionOPRA
EODNov 2, 2026
6.97USD-25.295%(-2.36)8Vol59OI
GLD261231C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4000 | 7.4000 | 6.9600 | 6.9700 | -25.295% | 8 | 55 | 0.000% |
| 2026-10-29 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -13.691% | 1 | 56 | -25.295% |
| 2026-10-28 | 9.8500 | 10.8100 | 9.8500 | 10.8100 | +15.615% | 3 | 56 | -35.523% |
| 2026-10-26 | 8.9700 | 9.3500 | 8.9700 | 9.3500 | +1.081% | 2 | 57 | -25.455% |
| 2026-10-23 | 8.8500 | 9.3400 | 8.8500 | 9.2500 | -12.736% | 11 | 48 | -24.649% |
| 2026-10-22 | 11.7200 | 11.7200 | 10.6000 | 10.6000 | -20.896% | 2 | 53 | -34.245% |
| 2026-10-21 | 14.5000 | 14.6100 | 13.4000 | 13.4000 | -7.586% | 10 | 44 | -47.985% |
| 2026-10-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -14.555% | 1 | 43 | -51.931% |
| 2026-10-15 | 17.0200 | 17.0200 | 16.9700 | 16.9700 | +16.153% | 16 | 53 | -58.928% |
| 2026-10-14 | 13.7800 | 14.6100 | 13.7800 | 14.6100 | -21.955% | 2 | 53 | -52.293% |
| 2026-10-12 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -6.212% | 3 | 53 | -62.767% |
| 2026-10-09 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +18.810% | 6 | 53 | -65.080% |
| 2026-10-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.832% | 3 | 53 | -58.512% |
| 2026-10-07 | 15.4900 | 16.1800 | 15.4900 | 16.1800 | -18.693% | 2 | 52 | -56.922% |
| 2026-10-06 | 18.5000 | 19.9000 | 18.5000 | 19.9000 | +12.429% | 3 | 51 | -64.975% |
| 2026-10-05 | 18.1500 | 18.1500 | 17.7000 | 17.7000 | -4.736% | 2 | 50 | -60.621% |
| 2026-10-02 | 21.0000 | 21.0000 | 18.2500 | 18.5800 | -15.043% | 12 | 47 | -62.487% |
| 2026-09-30 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +6.944% | 1 | 48 | -68.130% |
| 2026-09-29 | 20.0000 | 20.4500 | 20.0000 | 20.4500 | +6.789% | 17 | 48 | -65.917% |
| 2026-09-28 | 19.8000 | 19.8000 | 18.5500 | 19.1500 | -29.725% | 33 | 25 | -63.603% |
| 2026-09-25 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.406% | 1 | 25 | -74.422% |
| 2026-09-24 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -21.148% | 1 | 24 | -73.295% |
| 2026-09-21 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -37.840% | 1 | 23 | -78.943% |
| 2026-08-28 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -10.504% | 1 | 22 | -86.911% |
| 2026-08-24 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +31.929% | 1 | 22 | -88.286% |
| 2026-08-19 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +37.458% | 1 | 22 | -84.545% |
| 2026-08-06 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | +19.745% | 50 | 53 | -78.756% |
| 2026-07-22 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.521% | 1 | 54 | -74.562% |
| 2026-07-09 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +19.579% | 1 | 53 | -75.458% |
| 2026-07-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -17.678% | 1 | 52 | -70.653% |
| 2026-07-07 | 28.8000 | 28.8500 | 28.8000 | 28.8500 | +13.137% | 7 | 52 | -75.841% |
| 2026-06-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -15.563% | 1 | 53 | -72.667% |
| 2026-06-23 | 29.0900 | 30.2000 | 29.0900 | 30.2000 | -16.227% | 52 | 2 | -76.921% |
| 2026-06-11 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +19.648% | 1 | 2 | -80.666% |
| 2026-06-10 | 30.9800 | 30.9800 | 30.1300 | 30.1300 | -63.699% | 2 | 1 | -76.867% |
| 2026-04-21 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.000% | 1 | 0 | -91.602% |