GLD261231C00378000
GLD Dec 31 2026 378.00 Call
optionOPRA
EODNov 2, 2026
7.39USD+23.167%(+1.39)3Vol60OI
GLD261231C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3600 | 7.4200 | 7.3600 | 7.3900 | +23.167% | 3 | 61 | 0.000% |
| 2026-10-30 | 6.8600 | 6.8600 | 6.0000 | 6.0000 | -42.308% | 6 | 62 | +23.167% |
| 2026-10-28 | 10.4700 | 10.4700 | 10.3400 | 10.4000 | +3.792% | 3 | 62 | -28.942% |
| 2026-10-27 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +7.281% | 8 | 62 | -26.248% |
| 2026-10-26 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -9.320% | 1 | 61 | -20.878% |
| 2026-10-23 | 10.4100 | 10.4100 | 10.3000 | 10.3000 | -10.044% | 8 | 61 | -28.252% |
| 2026-10-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -23.051% | 3 | 61 | -35.459% |
| 2026-10-21 | 15.1300 | 15.1300 | 14.8800 | 14.8800 | -16.639% | 3 | 61 | -50.336% |
| 2026-10-15 | 17.7000 | 17.8500 | 17.7000 | 17.8500 | +23.103% | 3 | 61 | -58.599% |
| 2026-10-14 | 14.0500 | 14.5000 | 13.6000 | 14.5000 | -23.885% | 5 | 63 | -49.034% |
| 2026-10-12 | 19.1500 | 19.2000 | 18.9000 | 19.0500 | -6.158% | 13 | 59 | -61.207% |
| 2026-10-09 | 20.2500 | 20.5000 | 20.2500 | 20.3000 | +17.477% | 4 | 60 | -63.596% |
| 2026-10-08 | 16.8000 | 17.2800 | 16.5000 | 17.2800 | +6.535% | 9 | 55 | -57.234% |
| 2026-10-07 | 16.1800 | 16.2200 | 16.1800 | 16.2200 | -14.271% | 2 | 54 | -54.439% |
| 2026-10-02 | 22.0000 | 22.0000 | 18.7500 | 18.9200 | -12.811% | 7 | 55 | -60.941% |
| 2026-09-30 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.166% | 1 | 56 | -65.945% |
| 2026-09-29 | 20.3500 | 21.4500 | 20.2500 | 21.4500 | +14.706% | 3 | 56 | -65.548% |
| 2026-09-28 | 19.1000 | 19.5600 | 18.7000 | 18.7000 | -44.543% | 13 | 51 | -60.481% |
| 2026-09-21 | 33.5400 | 33.7200 | 33.5400 | 33.7200 | -17.150% | 20 | 36 | -78.084% |
| 2026-09-09 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -12.190% | 1 | 35 | -81.843% |
| 2026-09-03 | 46.4000 | 46.4000 | 46.3500 | 46.3500 | -18.081% | 2 | 33 | -84.056% |
| 2026-08-27 | 54.0000 | 57.1400 | 54.0000 | 56.5800 | -2.026% | 3 | 33 | -86.939% |
| 2026-08-26 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | +1.316% | 4 | 34 | -87.203% |
| 2026-08-25 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +71.687% | 1 | 35 | -87.035% |
| 2026-08-06 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.606% | 1 | 37 | -77.741% |
| 2026-08-05 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | +56.770% | 4 | 37 | -77.606% |
| 2026-07-31 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -8.478% | 2 | 35 | -64.893% |
| 2026-07-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -19.440% | 2 | 33 | -67.870% |
| 2026-07-22 | 27.8500 | 28.5500 | 27.8500 | 28.5500 | +35.308% | 4 | 32 | -74.116% |
| 2026-07-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -19.680% | 2 | 34 | -64.976% |
| 2026-07-14 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +8.152% | 2 | 32 | -71.869% |
| 2026-07-13 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -7.290% | 1 | 32 | -69.576% |
| 2026-07-10 | 26.5000 | 26.5000 | 26.2000 | 26.2000 | -6.562% | 2 | 32 | -71.794% |
| 2026-07-09 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -0.743% | 1 | 32 | -73.645% |
| 2026-07-01 | 27.9700 | 28.2500 | 27.9700 | 28.2500 | +15.024% | 10 | 38 | -73.841% |
| 2026-06-29 | 24.5000 | 24.5600 | 24.5000 | 24.5600 | -4.806% | 9 | 33 | -69.910% |
| 2026-06-24 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | -13.131% | 2 | 32 | -71.357% |
| 2026-06-23 | 29.8500 | 29.8500 | 29.7000 | 29.7000 | -12.647% | 2 | 31 | -75.118% |
| 2026-06-11 | 33.5700 | 34.0000 | 33.5700 | 34.0000 | -53.123% | 2 | 31 | -78.265% |
| 2026-04-27 | 72.5300 | 72.5300 | 72.5300 | 72.5300 | -24.235% | 20 | 31 | -89.811% |
| 2026-01-30 | 92.4600 | 95.7300 | 92.4600 | 95.7300 | +59.710% | 4 | 11 | -92.280% |
| 2026-01-07 | 59.9400 | 59.9400 | 59.9400 | 59.9400 | 0.000% | 9 | 9 | -87.671% |