GLD261231C00377000
GLD Dec 31 2026 377.00 Call
optionOPRA
EODNov 3, 2026
7.00USD-8.497%(-0.65)5Vol189OI
GLD261231C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -8.497% | 5 | 189 | 0.000% |
| 2026-11-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +25.410% | 1 | 189 | -8.497% |
| 2026-10-30 | 7.4000 | 7.4000 | 6.1000 | 6.1000 | -38.384% | 4 | 190 | +14.754% |
| 2026-10-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 1 | 189 | -29.293% |
| 2026-10-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.085% | 2 | 188 | -35.185% |
| 2026-10-27 | 11.4000 | 11.9700 | 11.4000 | 11.7500 | +22.141% | 19 | 185 | -40.426% |
| 2026-10-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.941% | 1 | 184 | -27.235% |
| 2026-10-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -16.708% | 1 | 184 | -30.830% |
| 2026-10-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -21.613% | 7 | 177 | -42.387% |
| 2026-10-21 | 15.5000 | 15.5500 | 14.6000 | 15.5000 | -1.274% | 77 | 111 | -54.839% |
| 2026-10-20 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | -5.308% | 3 | 110 | -55.414% |
| 2026-10-19 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -8.650% | 1 | 110 | -57.780% |
| 2026-10-15 | 18.0500 | 18.5000 | 18.0500 | 18.1500 | +16.346% | 15 | 112 | -61.433% |
| 2026-10-14 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -18.961% | 1 | 113 | -55.128% |
| 2026-10-13 | 18.9100 | 19.2500 | 18.9000 | 19.2500 | -2.679% | 26 | 91 | -63.636% |
| 2026-10-12 | 19.8000 | 19.8000 | 19.7500 | 19.7800 | -6.256% | 9 | 93 | -64.611% |
| 2026-10-09 | 21.0000 | 21.1000 | 20.7500 | 21.1000 | +25.970% | 5 | 93 | -66.825% |
| 2026-10-08 | 17.6500 | 17.6500 | 16.7500 | 16.7500 | -2.955% | 4 | 93 | -58.209% |
| 2026-10-07 | 16.6700 | 17.6500 | 16.6700 | 17.2600 | -12.828% | 15 | 80 | -59.444% |
| 2026-10-02 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.799% | 10 | 70 | -64.646% |
| 2026-09-28 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -32.815% | 1 | 70 | -64.010% |
| 2026-09-25 | 28.3500 | 29.6500 | 28.3500 | 28.9500 | -1.531% | 7 | 66 | -75.820% |
| 2026-09-23 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -14.035% | 1 | 66 | -76.190% |
| 2026-09-21 | 34.1500 | 34.2000 | 34.1500 | 34.2000 | +9.440% | 2 | 66 | -79.532% |
| 2026-09-14 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -24.572% | 1 | 67 | -77.600% |
| 2026-09-09 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +10.628% | 1 | 70 | -83.104% |
| 2026-09-08 | 37.3000 | 37.4500 | 37.3000 | 37.4500 | -20.741% | 2 | 68 | -81.308% |
| 2026-09-03 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +43.399% | 1 | 67 | -85.185% |
| 2026-08-05 | 33.7800 | 33.8000 | 32.9500 | 32.9500 | +44.708% | 32 | 73 | -78.756% |
| 2026-08-04 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +10.641% | 31 | 42 | -69.258% |
| 2026-08-03 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -5.379% | 3 | 42 | -65.986% |
| 2026-07-31 | 20.9300 | 21.7500 | 20.9300 | 21.7500 | +0.230% | 3 | 42 | -67.816% |
| 2026-07-16 | 21.5500 | 21.9000 | 21.5500 | 21.7000 | -13.408% | 47 | 6 | -67.742% |
| 2026-07-15 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -7.082% | 5 | 11 | -72.067% |
| 2026-07-10 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -6.387% | 5 | 6 | -74.045% |
| 2026-07-09 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +0.911% | 1 | 6 | -75.703% |
| 2026-07-07 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.416% | 1 | 5 | -75.482% |
| 2026-07-02 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -5.514% | 4 | 1 | -75.829% |
| 2026-06-23 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | 0.000% | 1 | 0 | -77.162% |