GLD261231C00376000
GLD Dec 31 2026 376.00 Call
optionOPRA
EODNov 3, 2026
7.43USD-11.337%(-0.95)1Vol183OI
GLD261231C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -11.337% | 1 | 182 | 0.000% |
| 2026-11-02 | 7.6000 | 8.3800 | 7.6000 | 8.3800 | +33.016% | 63 | 181 | -11.337% |
| 2026-10-30 | 7.8000 | 7.9800 | 6.3000 | 6.3000 | -44.000% | 57 | 162 | +17.937% |
| 2026-10-28 | 11.5600 | 11.5600 | 11.2500 | 11.2500 | -10.714% | 4 | 160 | -33.956% |
| 2026-10-27 | 11.1000 | 12.6000 | 11.1000 | 12.6000 | +26.633% | 31 | 161 | -41.032% |
| 2026-10-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.418% | 3 | 162 | -25.327% |
| 2026-10-23 | 10.5500 | 10.5500 | 10.5200 | 10.5200 | -11.224% | 34 | 168 | -29.373% |
| 2026-10-22 | 12.6100 | 12.6500 | 11.8500 | 11.8500 | -26.398% | 65 | 123 | -37.300% |
| 2026-10-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.709% | 6 | 119 | -53.851% |
| 2026-10-20 | 16.2000 | 16.3800 | 16.2000 | 16.3800 | -19.310% | 2 | 118 | -54.640% |
| 2026-10-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +32.248% | 1 | 118 | -63.399% |
| 2026-10-14 | 15.7500 | 15.7500 | 15.3500 | 15.3500 | -30.291% | 10 | 122 | -51.596% |
| 2026-10-09 | 22.0000 | 22.0200 | 21.9500 | 22.0200 | +19.027% | 6 | 122 | -66.258% |
| 2026-10-08 | 18.0500 | 18.5000 | 17.0000 | 18.5000 | +5.114% | 4 | 121 | -59.838% |
| 2026-10-07 | 17.2900 | 17.6000 | 17.2900 | 17.6000 | -14.146% | 2 | 121 | -57.784% |
| 2026-10-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.485% | 1 | 121 | -63.756% |
| 2026-10-02 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -8.432% | 1 | 120 | -63.218% |
| 2026-09-29 | 22.3000 | 22.3000 | 22.0600 | 22.0600 | +10.300% | 3 | 120 | -66.319% |
| 2026-09-28 | 21.3500 | 21.3500 | 19.8400 | 20.0000 | -31.507% | 7 | 120 | -62.850% |
| 2026-09-25 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -4.886% | 1 | 121 | -74.555% |
| 2026-09-23 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -12.034% | 1 | 121 | -75.798% |
| 2026-09-21 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -13.827% | 1 | 121 | -78.711% |
| 2026-09-09 | 40.6500 | 40.6500 | 40.5000 | 40.5000 | +9.905% | 2 | 121 | -81.654% |
| 2026-09-01 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -28.585% | 1 | 121 | -79.837% |
| 2026-08-28 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +30.468% | 2 | 121 | -85.601% |
| 2026-08-18 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -11.482% | 2 | 121 | -81.214% |
| 2026-08-17 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | +3.835% | 1 | 121 | -83.371% |
| 2026-08-10 | 41.0000 | 43.0300 | 41.0000 | 43.0300 | +10.589% | 3 | 121 | -82.733% |
| 2026-08-07 | 40.4000 | 40.4000 | 38.9100 | 38.9100 | +21.026% | 3 | 121 | -80.905% |
| 2026-08-06 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -4.030% | 1 | 121 | -76.890% |
| 2026-08-05 | 30.7500 | 34.0000 | 30.7500 | 33.5000 | +37.464% | 4 | 122 | -77.821% |
| 2026-08-04 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -3.485% | 1 | 123 | -69.512% |
| 2026-07-30 | 25.3800 | 25.3800 | 25.2500 | 25.2500 | +16.898% | 40 | 126 | -70.574% |
| 2026-07-28 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -13.565% | 90 | 46 | -65.602% |
| 2026-07-27 | 24.5700 | 24.9900 | 24.5700 | 24.9900 | -13.679% | 2 | 45 | -70.268% |
| 2026-07-22 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +12.166% | 1 | 45 | -74.335% |
| 2026-07-15 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +12.707% | 1 | 46 | -71.213% |
| 2026-07-13 | 23.1900 | 23.1900 | 22.9000 | 22.9000 | -17.089% | 5 | 47 | -67.555% |
| 2026-07-10 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -0.933% | 2 | 47 | -73.099% |
| 2026-07-08 | 27.4600 | 27.8800 | 25.0500 | 27.8800 | -1.658% | 12 | 46 | -73.350% |
| 2026-07-07 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -8.489% | 1 | 45 | -73.792% |
| 2026-07-06 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +6.791% | 1 | 45 | -76.017% |
| 2026-07-02 | 30.2700 | 30.2800 | 29.0100 | 29.0100 | -0.990% | 9 | 37 | -74.388% |
| 2026-06-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -60.776% | 3 | 34 | -74.642% |
| 2026-05-13 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -7.182% | 1 | 33 | -90.054% |
| 2026-04-07 | 80.4800 | 80.4800 | 80.4800 | 80.4800 | -25.633% | 22 | 33 | -90.768% |
| 2026-03-13 | 108.2200 | 108.2200 | 108.2200 | 108.2200 | -9.628% | 10 | 11 | -93.134% |
| 2026-02-26 | 119.3500 | 119.7500 | 119.3500 | 119.7500 | 0.000% | 2 | 1 | -93.795% |