GLD261231C00375000
GLD Dec 31 2026 375.00 Call
optionOPRA
EODNov 3, 2026
7.50USD-14.773%(-1.30)14Vol1,017OI
GLD261231C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.6000 | 7.8000 | 7.5000 | 7.5000 | -14.773% | 14 | 1,006 | 0.000% |
| 2026-11-02 | 7.8500 | 8.8000 | 7.8500 | 8.8000 | +28.467% | 19 | 1,000 | -14.773% |
| 2026-10-30 | 8.5800 | 8.5800 | 6.8500 | 6.8500 | -33.495% | 206 | 962 | +9.489% |
| 2026-10-29 | 11.1000 | 11.2100 | 10.3000 | 10.3000 | -23.704% | 27 | 953 | -27.184% |
| 2026-10-28 | 12.1000 | 13.5000 | 11.5000 | 13.5000 | +5.882% | 29 | 949 | -44.444% |
| 2026-10-27 | 11.2900 | 12.8500 | 11.2900 | 12.7500 | +14.555% | 779 | 503 | -41.176% |
| 2026-10-26 | 10.4000 | 11.1300 | 10.1000 | 11.1300 | +3.247% | 13 | 502 | -32.615% |
| 2026-10-23 | 11.3500 | 11.3500 | 10.7300 | 10.7800 | -13.553% | 175 | 352 | -30.427% |
| 2026-10-22 | 12.9000 | 13.2000 | 12.4700 | 12.4700 | -24.880% | 18 | 339 | -39.856% |
| 2026-10-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.728% | 5 | 334 | -54.819% |
| 2026-10-20 | 16.7000 | 18.0000 | 16.4800 | 16.4800 | -15.961% | 32 | 321 | -54.490% |
| 2026-10-16 | 21.0300 | 21.0300 | 19.6000 | 19.6100 | -3.399% | 11 | 314 | -61.754% |
| 2026-10-15 | 19.2500 | 20.3000 | 19.1000 | 20.3000 | +21.922% | 12 | 324 | -63.054% |
| 2026-10-14 | 15.8200 | 16.6500 | 15.3000 | 16.6500 | -20.335% | 50 | 285 | -54.955% |
| 2026-10-12 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -7.111% | 10 | 287 | -64.115% |
| 2026-10-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +24.309% | 1 | 288 | -66.667% |
| 2026-10-07 | 17.5500 | 18.1000 | 17.1000 | 18.1000 | -18.284% | 42 | 273 | -58.564% |
| 2026-10-01 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.142% | 1 | 273 | -66.140% |
| 2026-09-30 | 23.0300 | 23.0300 | 21.9000 | 21.9000 | -5.725% | 8 | 273 | -65.753% |
| 2026-09-29 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +11.844% | 1 | 273 | -67.714% |
| 2026-09-28 | 21.5500 | 21.5500 | 20.3500 | 20.7700 | -30.535% | 16 | 269 | -63.890% |
| 2026-09-25 | 29.7000 | 30.0000 | 29.7000 | 29.9000 | +6.028% | 3 | 268 | -74.916% |
| 2026-09-24 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -21.448% | 1 | 269 | -73.404% |
| 2026-09-21 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -2.973% | 2 | 271 | -79.109% |
| 2026-09-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.590% | 2 | 271 | -79.730% |
| 2026-09-17 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +17.125% | 1 | 271 | -80.660% |
| 2026-09-16 | 37.4000 | 37.4000 | 33.1100 | 33.1100 | -5.400% | 8 | 277 | -77.348% |
| 2026-09-15 | 34.0300 | 35.0000 | 34.0300 | 35.0000 | +2.190% | 3 | 275 | -78.571% |
| 2026-09-14 | 32.1000 | 35.2200 | 32.1000 | 34.2500 | -17.767% | 10 | 275 | -78.102% |
| 2026-09-09 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +0.361% | 1 | 275 | -81.993% |
| 2026-09-08 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -6.087% | 1 | 276 | -81.928% |
| 2026-09-04 | 43.6000 | 44.1900 | 43.6000 | 44.1900 | -9.816% | 2 | 276 | -83.028% |
| 2026-09-03 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +29.458% | 4 | 276 | -84.694% |
| 2026-09-01 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -31.294% | 2 | 275 | -80.185% |
| 2026-08-28 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | -6.580% | 1 | 275 | -86.386% |
| 2026-08-27 | 58.9700 | 58.9700 | 58.9700 | 58.9700 | +0.238% | 1 | 274 | -87.282% |
| 2026-08-26 | 60.1500 | 60.2000 | 58.8300 | 58.8300 | -2.599% | 22 | 275 | -87.251% |
| 2026-08-25 | 60.5000 | 60.5000 | 60.4000 | 60.4000 | +4.012% | 5 | 275 | -87.583% |
| 2026-08-21 | 58.0700 | 58.0700 | 58.0700 | 58.0700 | +11.781% | 1 | 275 | -87.085% |
| 2026-08-19 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +26.769% | 1 | 275 | -85.563% |
| 2026-08-18 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | +2.067% | 1 | 276 | -81.698% |
| 2026-08-13 | 41.8000 | 41.8000 | 40.1500 | 40.1500 | -3.136% | 7 | 276 | -81.320% |
| 2026-08-10 | 40.6000 | 41.4700 | 40.6000 | 41.4500 | +1.843% | 42 | 287 | -81.906% |
| 2026-08-07 | 40.5000 | 40.7000 | 39.9000 | 40.7000 | +18.659% | 6 | 287 | -81.572% |
| 2026-08-06 | 35.3800 | 35.3800 | 34.3000 | 34.3000 | +0.263% | 3 | 287 | -78.134% |
| 2026-08-05 | 30.9000 | 34.2100 | 30.9000 | 34.2100 | +46.009% | 4 | 288 | -78.077% |
| 2026-08-04 | 23.5000 | 24.8300 | 23.4000 | 23.4300 | +4.133% | 29 | 284 | -67.990% |
| 2026-08-03 | 21.4000 | 22.5000 | 21.4000 | 22.5000 | -11.903% | 20 | 266 | -66.667% |
| 2026-07-30 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +12.018% | 1 | 265 | -70.634% |
| 2026-07-28 | 22.1000 | 22.8000 | 22.1000 | 22.8000 | -8.617% | 4 | 263 | -67.105% |
| 2026-07-27 | 25.0500 | 25.0500 | 24.9500 | 24.9500 | +3.184% | 2 | 263 | -69.940% |
| 2026-07-23 | 24.5500 | 24.5500 | 24.1800 | 24.1800 | -18.777% | 5 | 263 | -68.983% |
| 2026-07-22 | 29.5000 | 29.9000 | 29.3700 | 29.7700 | +12.979% | 18 | 287 | -74.807% |
| 2026-07-21 | 25.5900 | 26.5000 | 25.5700 | 26.3500 | +10.901% | 63 | 238 | -71.537% |
| 2026-07-17 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -9.140% | 1 | 238 | -68.434% |
| 2026-07-15 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -1.134% | 1 | 237 | -71.319% |
| 2026-07-14 | 27.1000 | 27.1000 | 26.4500 | 26.4500 | +14.502% | 4 | 237 | -71.645% |
| 2026-07-13 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | -19.736% | 201 | 37 | -67.532% |
| 2026-07-08 | 27.4300 | 28.7800 | 27.4300 | 28.7800 | -0.759% | 2 | 37 | -73.940% |
| 2026-07-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.164% | 1 | 36 | -74.138% |
| 2026-07-02 | 30.7000 | 30.7000 | 30.2600 | 30.2600 | +5.730% | 8 | 35 | -75.215% |
| 2026-07-01 | 28.0000 | 29.3800 | 28.0000 | 28.6200 | +12.677% | 9 | 31 | -73.795% |
| 2026-06-30 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.994% | 2 | 29 | -70.472% |
| 2026-06-29 | 27.1500 | 27.1500 | 25.1500 | 25.1500 | -12.124% | 7 | 29 | -70.179% |
| 2026-06-26 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +12.944% | 1 | 28 | -73.795% |
| 2026-06-24 | 26.3000 | 26.9700 | 25.3400 | 25.3400 | -18.599% | 3 | 26 | -70.403% |
| 2026-06-23 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | -16.876% | 1 | 25 | -75.907% |
| 2026-06-18 | 37.9500 | 37.9500 | 37.4500 | 37.4500 | -15.729% | 3 | 25 | -79.973% |
| 2026-06-16 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | -5.164% | 10 | 15 | -83.123% |
| 2026-06-15 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | +21.651% | 5 | 16 | -83.995% |
| 2026-06-11 | 30.7700 | 38.5200 | 30.5000 | 38.5200 | +20.375% | 9 | 11 | -80.530% |
| 2026-06-10 | 32.5200 | 32.5200 | 32.0000 | 32.0000 | -29.531% | 2 | 9 | -76.563% |
| 2026-06-09 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | -0.132% | 2 | 11 | -83.484% |
| 2026-06-05 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | -36.961% | 2 | 9 | -83.506% |
| 2026-03-27 | 73.8300 | 73.8300 | 72.1300 | 72.1300 | -1.703% | 10 | 9 | -89.602% |
| 2026-03-25 | 73.7100 | 73.9000 | 73.3500 | 73.3800 | +13.873% | 10 | 10 | -89.779% |
| 2026-03-23 | 64.4400 | 64.4400 | 64.4400 | 64.4400 | -20.933% | 6 | 6 | -88.361% |
| 2026-02-02 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -19.862% | 1 | 1 | -90.798% |
| 2026-01-23 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | 0.000% | 1 | 1 | -92.625% |