GLD261231C00374000
GLD Dec 31 2026 374.00 Call
optionOPRA
EODNov 2, 2026
8.92USD+26.525%(+1.87)1Vol55OI
GLD261231C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +26.525% | 1 | 54 | 0.000% |
| 2026-10-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -47.112% | 2 | 54 | +26.525% |
| 2026-10-27 | 12.7000 | 13.3300 | 12.7000 | 13.3300 | +13.737% | 20 | 35 | -33.083% |
| 2026-10-26 | 10.7500 | 11.7200 | 10.7500 | 11.7200 | -32.837% | 2 | 33 | -23.891% |
| 2026-10-21 | 17.0500 | 17.4500 | 17.0500 | 17.4500 | +0.576% | 13 | 28 | -48.883% |
| 2026-10-20 | 17.0500 | 17.3500 | 17.0500 | 17.3500 | -13.896% | 3 | 25 | -48.588% |
| 2026-10-16 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +1.665% | 1 | 24 | -55.732% |
| 2026-10-15 | 19.8700 | 19.8700 | 19.8200 | 19.8200 | +17.278% | 16 | 28 | -54.995% |
| 2026-10-14 | 16.4500 | 16.9000 | 16.4500 | 16.9000 | -7.902% | 2 | 27 | -47.219% |
| 2026-10-07 | 17.7500 | 18.3500 | 17.7500 | 18.3500 | -12.411% | 2 | 27 | -51.390% |
| 2026-10-02 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | -13.071% | 2 | 27 | -57.422% |
| 2026-09-30 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +13.679% | 1 | 26 | -62.988% |
| 2026-09-28 | 22.2700 | 22.2700 | 21.2000 | 21.2000 | -30.148% | 14 | 20 | -57.925% |
| 2026-09-25 | 29.8500 | 30.3500 | 29.8500 | 30.3500 | -37.111% | 2 | 20 | -70.610% |
| 2026-09-03 | 48.2600 | 48.2600 | 48.2600 | 48.2600 | +24.221% | 4 | 23 | -81.517% |
| 2026-09-01 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -12.618% | 1 | 23 | -77.040% |
| 2026-08-31 | 44.4600 | 44.4600 | 44.4600 | 44.4600 | -24.516% | 2 | 24 | -79.937% |
| 2026-08-27 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -1.008% | 1 | 25 | -84.856% |
| 2026-08-26 | 60.9500 | 60.9500 | 59.5000 | 59.5000 | +10.287% | 2 | 25 | -85.008% |
| 2026-08-20 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | +33.046% | 1 | 26 | -83.466% |
| 2026-08-13 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -9.385% | 1 | 26 | -78.002% |
| 2026-08-11 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +5.344% | 5 | 29 | -80.067% |
| 2026-08-10 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | +67.047% | 2 | 27 | -79.002% |
| 2026-08-04 | 24.3500 | 25.4300 | 24.3500 | 25.4300 | +10.325% | 2 | 26 | -64.923% |
| 2026-08-03 | 21.9500 | 23.0500 | 21.9500 | 23.0500 | -7.984% | 3 | 26 | -61.302% |
| 2026-07-30 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +10.841% | 1 | 25 | -64.391% |
| 2026-07-28 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -13.443% | 4 | 26 | -60.531% |
| 2026-07-27 | 25.9000 | 26.1100 | 25.9000 | 26.1100 | -0.722% | 11 | 28 | -65.837% |
| 2026-07-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +6.006% | 2 | 26 | -66.084% |
| 2026-07-23 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -18.388% | 10 | 16 | -64.047% |
| 2026-07-22 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +26.141% | 1 | 15 | -70.658% |
| 2026-07-17 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -9.907% | 5 | 15 | -62.988% |
| 2026-07-15 | 26.8000 | 26.8000 | 26.7500 | 26.7500 | -3.777% | 2 | 15 | -66.654% |
| 2026-07-14 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.091% | 1 | 14 | -67.914% |
| 2026-07-08 | 28.3100 | 28.3100 | 27.5000 | 27.5000 | +6.219% | 2 | 12 | -67.564% |
| 2026-06-29 | 27.1800 | 27.1800 | 25.8900 | 25.8900 | -11.184% | 13 | 12 | -65.547% |
| 2026-06-26 | 30.0500 | 30.0500 | 29.1500 | 29.1500 | +14.945% | 2 | 10 | -69.400% |
| 2026-06-24 | 26.4000 | 26.4000 | 25.3600 | 25.3600 | -46.111% | 10 | 0 | -64.826% |
| 2026-06-15 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | +43.914% | 1 | 1 | -81.045% |
| 2026-06-10 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | 0.000% | 1 | 0 | -72.722% |