GLD261231C00373000
GLD Dec 31 2026 373.00 Call
optionOPRA
EODNov 3, 2026
8.80USD0.000%(0.00)4Vol76OI
GLD261231C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 4 | 72 | 0.000% |
| 2026-11-02 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -34.328% | 10 | 70 | 0.000% |
| 2026-10-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.190% | 2 | 70 | -34.328% |
| 2026-10-27 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +17.094% | 10 | 68 | -35.766% |
| 2026-10-23 | 12.5200 | 12.5200 | 11.7000 | 11.7000 | -17.021% | 11 | 64 | -24.786% |
| 2026-10-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -20.113% | 1 | 63 | -37.589% |
| 2026-10-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.113% | 1 | 63 | -50.142% |
| 2026-10-20 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +4.258% | 1 | 63 | -50.085% |
| 2026-10-14 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -19.476% | 1 | 64 | -47.960% |
| 2026-10-13 | 20.9800 | 21.0000 | 20.9800 | 21.0000 | +5.528% | 4 | 65 | -58.095% |
| 2026-10-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -7.226% | 1 | 65 | -55.779% |
| 2026-10-05 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -9.110% | 1 | 65 | -58.974% |
| 2026-10-01 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.358% | 1 | 65 | -62.712% |
| 2026-09-29 | 24.4500 | 24.4500 | 24.4200 | 24.4200 | +12.535% | 4 | 65 | -63.964% |
| 2026-09-28 | 23.7000 | 23.7000 | 21.7000 | 21.7000 | -31.111% | 2 | 65 | -59.447% |
| 2026-09-25 | 30.1500 | 31.5000 | 30.1500 | 31.5000 | +1.777% | 6 | 61 | -72.063% |
| 2026-09-24 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -3.882% | 5 | 56 | -71.567% |
| 2026-09-23 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -35.793% | 1 | 55 | -72.671% |
| 2026-09-03 | 50.2000 | 50.2000 | 50.1500 | 50.1500 | +9.045% | 2 | 53 | -82.453% |
| 2026-08-17 | 45.9900 | 45.9900 | 45.9900 | 45.9900 | +28.787% | 1 | 54 | -80.865% |
| 2026-08-05 | 32.5000 | 35.7100 | 32.5000 | 35.7100 | +42.840% | 2 | 54 | -75.357% |
| 2026-08-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +9.314% | 1 | 54 | -64.800% |
| 2026-07-28 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -11.528% | 1 | 55 | -61.522% |
| 2026-07-27 | 26.2000 | 26.2000 | 25.8500 | 25.8500 | -0.154% | 11 | 55 | -65.957% |
| 2026-07-24 | 26.1500 | 26.1500 | 25.8900 | 25.8900 | -4.324% | 12 | 53 | -66.010% |
| 2026-07-21 | 26.6300 | 27.0600 | 26.6300 | 27.0600 | -5.714% | 7 | 51 | -67.480% |
| 2026-07-14 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +7.290% | 3 | 53 | -69.338% |
| 2026-07-13 | 26.8500 | 26.8500 | 26.6300 | 26.7500 | -14.263% | 3 | 50 | -67.103% |
| 2026-07-09 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +10.638% | 1 | 51 | -71.795% |
| 2026-07-08 | 26.5500 | 28.2000 | 26.4600 | 28.2000 | -13.231% | 11 | 45 | -68.794% |
| 2026-07-07 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +9.244% | 6 | 45 | -72.923% |
| 2026-06-26 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -17.863% | 6 | 45 | -70.420% |
| 2026-06-11 | 36.2300 | 36.2300 | 36.2200 | 36.2200 | -60.746% | 2 | 45 | -75.704% |
| 2026-04-14 | 92.2700 | 92.2700 | 92.2700 | 92.2700 | 0.000% | 45 | 45 | -90.463% |