GLD261231C00372000
GLD Dec 31 2026 372.00 Call
optionOPRA
EODOct 30, 2026
8.20USD-34.661%(-4.35)29Vol59OI
GLD261231C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.4400 | 9.4400 | 8.2000 | 8.2000 | -34.661% | 29 | 59 | 0.000% |
| 2026-10-29 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.345% | 4 | 55 | -34.661% |
| 2026-10-28 | 13.5500 | 13.5500 | 13.1200 | 13.1200 | -5.271% | 11 | 48 | -37.500% |
| 2026-10-27 | 13.8100 | 13.8500 | 13.7500 | 13.8500 | +12.969% | 4 | 47 | -40.794% |
| 2026-10-26 | 12.5500 | 12.7300 | 12.2600 | 12.2600 | -16.314% | 17 | 34 | -33.116% |
| 2026-10-22 | 14.8600 | 14.8600 | 14.6100 | 14.6500 | -19.505% | 3 | 32 | -44.027% |
| 2026-10-20 | 18.4500 | 18.4500 | 18.2000 | 18.2000 | -7.143% | 10 | 26 | -54.945% |
| 2026-10-08 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -22.222% | 1 | 26 | -58.163% |
| 2026-09-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -21.250% | 1 | 26 | -67.460% |
| 2026-09-25 | 31.0500 | 32.0000 | 31.0500 | 32.0000 | +5.960% | 3 | 23 | -74.375% |
| 2026-09-24 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -30.254% | 1 | 23 | -72.848% |
| 2026-09-11 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -15.677% | 5 | 23 | -81.062% |
| 2026-09-03 | 50.0000 | 51.3500 | 50.0000 | 51.3500 | +14.621% | 3 | 20 | -84.031% |
| 2026-08-13 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -4.539% | 2 | 20 | -81.696% |
| 2026-08-12 | 46.9300 | 46.9300 | 46.9300 | 46.9300 | +12.623% | 1 | 21 | -82.527% |
| 2026-08-07 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | +15.110% | 2 | 22 | -80.322% |
| 2026-08-05 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +50.332% | 5 | 23 | -77.348% |
| 2026-08-03 | 23.1000 | 24.0800 | 22.9000 | 24.0800 | -10.815% | 6 | 20 | -65.947% |
| 2026-07-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 2 | 22 | -69.630% |
| 2026-07-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -15.605% | 2 | 20 | -69.057% |
| 2026-07-22 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +15.314% | 2 | 25 | -73.885% |
| 2026-07-21 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | +8.486% | 2 | 23 | -69.886% |
| 2026-07-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +5.021% | 3 | 23 | -67.331% |
| 2026-07-16 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -12.933% | 11 | 13 | -65.690% |
| 2026-07-14 | 29.2000 | 29.9500 | 27.4500 | 27.4500 | +10.020% | 8 | 8 | -70.128% |
| 2026-07-13 | 27.0000 | 27.0000 | 24.9500 | 24.9500 | -7.763% | 4 | 5 | -67.134% |
| 2026-07-08 | 28.7200 | 28.7200 | 27.0500 | 27.0500 | -3.496% | 4 | 2 | -69.686% |
| 2026-06-25 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +4.473% | 1 | 1 | -70.746% |
| 2026-06-24 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -60.480% | 1 | 1 | -69.437% |
| 2026-05-05 | 68.0900 | 68.0900 | 67.8900 | 67.8900 | -39.068% | 2 | 1 | -87.922% |
| 2026-03-13 | 111.4200 | 111.4200 | 111.4200 | 111.4200 | -5.440% | 10 | 10 | -92.640% |
| 2026-03-12 | 117.8300 | 117.8300 | 117.8300 | 117.8300 | 0.000% | 10 | 10 | -93.041% |