GLD261231C00371000
GLD Dec 31 2026 371.00 Call
optionOPRA
EODNov 2, 2026
9.60USD+21.519%(+1.70)21Vol231OI
GLD261231C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.5300 | 9.7200 | 9.5200 | 9.6000 | +21.519% | 21 | 233 | 0.000% |
| 2026-10-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -39.695% | 1 | 232 | +21.519% |
| 2026-10-29 | 13.0000 | 13.3000 | 13.0000 | 13.1000 | -12.375% | 40 | 193 | -26.718% |
| 2026-10-28 | 14.2000 | 14.9500 | 13.0000 | 14.9500 | +4.545% | 106 | 113 | -35.786% |
| 2026-10-27 | 13.1500 | 14.3000 | 13.1500 | 14.3000 | +17.021% | 31 | 82 | -32.867% |
| 2026-10-26 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -11.769% | 1 | 81 | -21.440% |
| 2026-10-22 | 15.7000 | 15.7000 | 13.8500 | 13.8500 | -28.052% | 65 | 41 | -30.686% |
| 2026-10-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +9.687% | 8 | 36 | -50.130% |
| 2026-10-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -15.422% | 1 | 36 | -45.299% |
| 2026-10-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -15.650% | 1 | 36 | -53.735% |
| 2026-10-01 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -5.385% | 1 | 35 | -60.976% |
| 2026-09-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -17.329% | 1 | 35 | -63.077% |
| 2026-09-24 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -15.092% | 1 | 34 | -69.475% |
| 2026-09-22 | 36.9000 | 37.0500 | 36.9000 | 37.0400 | -15.434% | 22 | 39 | -74.082% |
| 2026-09-11 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +3.915% | 5 | 44 | -78.082% |
| 2026-09-02 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +2.805% | 1 | 45 | -77.224% |
| 2026-09-01 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -12.017% | 1 | 44 | -76.585% |
| 2026-08-31 | 46.8000 | 46.8000 | 46.6000 | 46.6000 | -23.794% | 2 | 45 | -79.399% |
| 2026-08-27 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | -4.453% | 1 | 44 | -84.301% |
| 2026-08-21 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +16.364% | 1 | 45 | -85.000% |
| 2026-08-19 | 50.9000 | 55.0000 | 50.6500 | 55.0000 | +30.797% | 5 | 48 | -82.545% |
| 2026-08-18 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -6.243% | 1 | 49 | -77.170% |
| 2026-08-13 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +5.853% | 1 | 50 | -78.595% |
| 2026-08-07 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +27.736% | 2 | 52 | -77.342% |
| 2026-08-05 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | +34.673% | 1 | 52 | -71.058% |
| 2026-08-03 | 23.2300 | 24.6300 | 23.2300 | 24.6300 | +0.736% | 34 | 20 | -61.023% |
| 2026-07-31 | 24.0000 | 24.4500 | 24.0000 | 24.4500 | -14.808% | 7 | 15 | -60.736% |
| 2026-07-30 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +8.712% | 1 | 16 | -66.551% |
| 2026-07-23 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +9.091% | 1 | 15 | -63.636% |
| 2026-07-16 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -12.856% | 2 | 14 | -60.331% |
| 2026-07-14 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -13.998% | 1 | 14 | -65.430% |
| 2026-07-09 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +17.205% | 1 | 14 | -70.269% |
| 2026-07-08 | 29.6500 | 29.6500 | 27.5500 | 27.5500 | -18.732% | 16 | 8 | -65.154% |
| 2026-07-07 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +1.955% | 1 | 8 | -71.681% |
| 2026-07-06 | 33.0000 | 33.4500 | 33.0000 | 33.2500 | -2.721% | 6 | 5 | -71.128% |
| 2026-06-10 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | -54.632% | 1 | 4 | -71.913% |
| 2026-03-30 | 75.0700 | 75.3400 | 75.0700 | 75.3400 | -21.521% | 6 | 4 | -87.258% |
| 2026-01-21 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | 0.000% | 4 | 4 | -90.000% |