GLD261231C00369000
GLD Dec 31 2026 369.00 Call
optionOPRA
EODNov 3, 2026
9.80USD-4.854%(-0.50)7Vol92OI
GLD261231C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.40 | 10.40 | 9.8000 | 9.8000 | -4.854% | 7 | 85 | 0.000% |
| 2026-11-02 | 10.35 | 10.57 | 10.3000 | 10.3000 | +3.518% | 32 | 92 | -4.854% |
| 2026-10-30 | 10.92 | 10.92 | 9.9500 | 9.9500 | -27.372% | 21 | 86 | -1.508% |
| 2026-10-29 | 13.60 | 13.90 | 13.5000 | 13.7000 | -14.375% | 11 | 81 | -28.467% |
| 2026-10-27 | 14.85 | 16.01 | 14.6500 | 16.0000 | +13.475% | 23 | 91 | -38.750% |
| 2026-10-26 | 14.20 | 14.35 | 13.8100 | 14.1000 | +3.297% | 38 | 86 | -30.496% |
| 2026-10-23 | 14.65 | 14.65 | 13.0000 | 13.6500 | -8.389% | 54 | 56 | -28.205% |
| 2026-10-22 | 15.35 | 15.35 | 14.9000 | 14.9000 | -38.658% | 10 | 46 | -34.228% |
| 2026-10-15 | 24.29 | 24.29 | 24.2900 | 24.2900 | +21.147% | 7 | 43 | -59.654% |
| 2026-10-14 | 18.70 | 20.05 | 18.7000 | 20.0500 | -16.284% | 2 | 42 | -51.122% |
| 2026-10-13 | 23.85 | 23.95 | 23.8500 | 23.9500 | -7.885% | 16 | 26 | -59.081% |
| 2026-09-30 | 27.40 | 27.40 | 26.0000 | 26.0000 | -25.395% | 3 | 23 | -62.308% |
| 2026-09-25 | 33.30 | 34.85 | 33.3000 | 34.8500 | +5.606% | 2 | 21 | -71.879% |
| 2026-09-24 | 33.00 | 33.00 | 33.0000 | 33.0000 | -7.042% | 1 | 20 | -70.303% |
| 2026-09-23 | 35.10 | 35.50 | 35.1000 | 35.5000 | -14.868% | 3 | 17 | -72.394% |
| 2026-09-17 | 41.70 | 41.70 | 41.7000 | 41.7000 | -9.935% | 1 | 16 | -76.499% |
| 2026-09-09 | 46.30 | 46.30 | 46.3000 | 46.3000 | +0.434% | 1 | 16 | -78.834% |
| 2026-08-13 | 46.10 | 46.10 | 46.1000 | 46.1000 | +5.977% | 1 | 17 | -78.742% |
| 2026-08-07 | 45.00 | 45.00 | 43.5000 | 43.5000 | +20.833% | 2 | 17 | -77.471% |
| 2026-08-05 | 34.75 | 36.00 | 34.7500 | 36.0000 | +39.265% | 2 | 17 | -72.778% |
| 2026-07-31 | 24.95 | 25.85 | 24.8400 | 25.8500 | +7.888% | 3 | 15 | -62.089% |
| 2026-07-29 | 23.96 | 23.96 | 23.9600 | 23.9600 | -13.968% | 2 | 13 | -59.098% |
| 2026-07-23 | 27.85 | 27.85 | 27.8500 | 27.8500 | +10.428% | 2 | 11 | -64.811% |
| 2026-07-16 | 25.22 | 25.22 | 25.2200 | 25.2200 | -11.664% | 2 | 9 | -61.142% |
| 2026-07-08 | 28.65 | 28.65 | 28.5500 | 28.5500 | -17.366% | 2 | 9 | -65.674% |
| 2026-07-06 | 34.55 | 34.55 | 34.5500 | 34.5500 | +6.144% | 1 | 9 | -71.635% |
| 2026-07-02 | 32.55 | 32.55 | 32.5500 | 32.5500 | +12.474% | 1 | 8 | -69.892% |
| 2026-06-25 | 28.94 | 28.94 | 28.9400 | 28.9400 | -75.619% | 1 | 7 | -66.137% |
| 2026-03-09 | 118.70 | 118.70 | 118.7000 | 118.7000 | -14.635% | 10 | 7 | -91.744% |
| 2026-03-02 | 139.05 | 139.05 | 139.0500 | 139.0500 | +110.906% | 10 | 17 | -92.952% |
| 2026-01-07 | 65.93 | 65.93 | 65.9300 | 65.9300 | 0.000% | 7 | 7 | -85.136% |