GLD261231C00368000
GLD Dec 31 2026 368.00 Call
optionOPRA
EODNov 3, 2026
10.20USD-5.468%(-0.59)22Vol99OI
GLD261231C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.90 | 10.90 | 10.2000 | 10.2000 | -5.468% | 22 | 81 | 0.000% |
| 2026-11-02 | 10.72 | 10.79 | 10.6400 | 10.7900 | +21.236% | 12 | 81 | -5.468% |
| 2026-10-30 | 11.10 | 11.10 | 8.9000 | 8.9000 | -35.036% | 18 | 83 | +14.607% |
| 2026-10-29 | 14.29 | 14.50 | 13.5500 | 13.7000 | -20.855% | 35 | 74 | -25.547% |
| 2026-10-28 | 15.07 | 17.31 | 15.0700 | 17.3100 | +7.649% | 10 | 82 | -41.075% |
| 2026-10-27 | 14.65 | 16.08 | 14.6500 | 16.0800 | +14.043% | 23 | 84 | -36.567% |
| 2026-10-26 | 13.53 | 14.80 | 13.5200 | 14.1000 | +0.284% | 30 | 59 | -27.660% |
| 2026-10-23 | 14.85 | 14.85 | 13.5000 | 14.0600 | -17.585% | 20 | 55 | -27.454% |
| 2026-10-22 | 16.95 | 17.06 | 16.9500 | 17.0600 | -13.838% | 4 | 51 | -40.211% |
| 2026-10-21 | 21.10 | 21.20 | 19.8000 | 19.8000 | -20.800% | 22 | 30 | -48.485% |
| 2026-10-12 | 25.00 | 25.00 | 25.0000 | 25.0000 | -7.510% | 1 | 29 | -59.200% |
| 2026-10-09 | 27.03 | 27.03 | 27.0300 | 27.0300 | +23.707% | 3 | 29 | -62.264% |
| 2026-10-08 | 21.85 | 21.85 | 21.8500 | 21.8500 | 0.000% | 1 | 28 | -53.318% |
| 2026-10-07 | 21.45 | 21.90 | 21.4500 | 21.8500 | -7.806% | 9 | 25 | -53.318% |
| 2026-10-05 | 23.70 | 23.70 | 23.7000 | 23.7000 | -11.732% | 8 | 25 | -56.962% |
| 2026-10-01 | 26.85 | 26.85 | 26.8500 | 26.8500 | +1.321% | 1 | 24 | -62.011% |
| 2026-09-30 | 27.20 | 27.30 | 26.5000 | 26.5000 | -25.562% | 3 | 21 | -61.509% |
| 2026-09-25 | 34.15 | 35.60 | 34.1500 | 35.6000 | +5.952% | 2 | 19 | -71.348% |
| 2026-09-24 | 34.15 | 34.15 | 33.6000 | 33.6000 | -20.379% | 2 | 17 | -69.643% |
| 2026-09-18 | 42.20 | 42.20 | 42.2000 | 42.2000 | -2.202% | 1 | 16 | -75.829% |
| 2026-09-17 | 43.25 | 43.25 | 43.1500 | 43.1500 | +14.761% | 2 | 15 | -76.362% |
| 2026-09-14 | 37.60 | 37.60 | 37.6000 | 37.6000 | -23.515% | 1 | 15 | -72.872% |
| 2026-08-31 | 49.16 | 49.16 | 49.1600 | 49.1600 | -5.498% | 1 | 15 | -79.251% |
| 2026-08-28 | 52.02 | 52.02 | 52.0200 | 52.0200 | +16.899% | 1 | 15 | -80.392% |
| 2026-08-07 | 46.00 | 46.00 | 44.5000 | 44.5000 | +55.160% | 2 | 15 | -77.079% |
| 2026-08-04 | 28.68 | 28.68 | 28.6800 | 28.6800 | +14.036% | 2 | 17 | -64.435% |
| 2026-08-03 | 25.15 | 25.15 | 25.1500 | 25.1500 | -11.131% | 2 | 15 | -59.443% |
| 2026-07-23 | 28.30 | 28.30 | 28.3000 | 28.3000 | -14.242% | 1 | 15 | -63.958% |
| 2026-07-22 | 33.00 | 33.00 | 33.0000 | 33.0000 | +20.570% | 2 | 15 | -69.091% |
| 2026-07-17 | 27.20 | 27.37 | 27.2000 | 27.3700 | +0.996% | 2 | 13 | -62.733% |
| 2026-07-13 | 27.10 | 27.10 | 27.1000 | 27.1000 | -6.873% | 2 | 11 | -62.362% |
| 2026-07-08 | 29.20 | 29.20 | 29.1000 | 29.1000 | -1.855% | 2 | 10 | -64.948% |
| 2026-06-30 | 29.65 | 29.65 | 29.6500 | 29.6500 | +0.679% | 1 | 10 | -65.599% |
| 2026-06-29 | 29.45 | 29.45 | 29.4500 | 29.4500 | -9.021% | 1 | 10 | -65.365% |
| 2026-06-26 | 33.95 | 33.95 | 32.3700 | 32.3700 | +10.102% | 2 | 12 | -68.489% |
| 2026-06-25 | 29.40 | 29.40 | 29.4000 | 29.4000 | +2.546% | 1 | 11 | -65.306% |
| 2026-06-24 | 29.17 | 30.75 | 28.6700 | 28.6700 | -62.542% | 10 | 1 | -64.423% |
| 2026-01-15 | 76.54 | 76.54 | 76.5400 | 76.5400 | 0.000% | 1 | 1 | -86.674% |