GLD261231C00367000
GLD Dec 31 2026 367.00 Call
optionOPRA
EODNov 3, 2026
10.60USD-6.028%(-0.68)47Vol204OI
GLD261231C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.25 | 11.25 | 10.5000 | 10.6000 | -6.028% | 47 | 187 | 0.000% |
| 2026-11-02 | 11.35 | 12.10 | 11.1000 | 11.2800 | +22.609% | 111 | 113 | -6.028% |
| 2026-10-30 | 10.30 | 10.30 | 9.2000 | 9.2000 | -35.664% | 31 | 90 | +15.217% |
| 2026-10-29 | 15.04 | 15.04 | 14.3000 | 14.3000 | -15.882% | 4 | 89 | -25.874% |
| 2026-10-27 | 17.00 | 17.00 | 17.0000 | 17.0000 | +17.241% | 2 | 89 | -37.647% |
| 2026-10-26 | 14.59 | 15.20 | 14.2600 | 14.5000 | -1.628% | 25 | 66 | -26.897% |
| 2026-10-23 | 14.20 | 14.85 | 14.1500 | 14.7400 | -8.787% | 42 | 36 | -28.087% |
| 2026-10-22 | 17.25 | 17.25 | 16.1600 | 16.1600 | -25.701% | 15 | 21 | -34.406% |
| 2026-10-20 | 21.75 | 21.75 | 21.7500 | 21.7500 | +10.127% | 1 | 20 | -51.264% |
| 2026-10-14 | 19.75 | 19.75 | 19.7500 | 19.7500 | -26.716% | 1 | 19 | -46.329% |
| 2026-10-01 | 26.95 | 26.95 | 26.9500 | 26.9500 | -36.137% | 1 | 18 | -60.668% |
| 2026-09-21 | 40.85 | 42.20 | 40.8500 | 42.2000 | -2.428% | 4 | 21 | -74.882% |
| 2026-09-17 | 44.84 | 44.84 | 43.2500 | 43.2500 | +0.395% | 8 | 23 | -75.491% |
| 2026-09-16 | 43.17 | 43.17 | 43.0800 | 43.0800 | -8.748% | 15 | 25 | -75.395% |
| 2026-09-02 | 45.95 | 47.21 | 45.9500 | 47.2100 | +0.276% | 4 | 23 | -77.547% |
| 2026-08-10 | 47.08 | 47.08 | 47.0800 | 47.0800 | +76.926% | 1 | 24 | -77.485% |
| 2026-08-03 | 25.40 | 26.61 | 25.4000 | 26.6100 | -1.590% | 2 | 24 | -60.165% |
| 2026-07-20 | 27.04 | 27.04 | 27.0400 | 27.0400 | -11.778% | 1 | 23 | -60.799% |
| 2026-07-14 | 32.50 | 32.50 | 30.6500 | 30.6500 | +12.684% | 2 | 24 | -65.416% |
| 2026-07-13 | 27.10 | 27.20 | 27.1000 | 27.2000 | -20.884% | 2 | 23 | -61.029% |
| 2026-07-09 | 34.38 | 34.38 | 34.3800 | 34.3800 | -0.636% | 2 | 23 | -69.168% |
| 2026-07-02 | 34.60 | 34.60 | 34.6000 | 34.6000 | +16.381% | 20 | 13 | -69.364% |
| 2026-06-30 | 29.73 | 29.73 | 29.7300 | 29.7300 | -3.317% | 2 | 11 | -64.346% |
| 2026-06-25 | 30.75 | 30.75 | 30.7500 | 30.7500 | +1.485% | 1 | 11 | -65.528% |
| 2026-06-24 | 30.30 | 30.30 | 30.3000 | 30.3000 | -78.488% | 1 | 10 | -65.017% |
| 2026-03-02 | 140.85 | 140.85 | 140.8500 | 140.8500 | +44.907% | 10 | 10 | -92.474% |
| 2026-02-05 | 97.20 | 97.20 | 97.2000 | 97.2000 | 0.000% | 10 | 10 | -89.095% |