GLD261231C00366000
GLD Dec 31 2026 366.00 Call
optionOPRA
EODNov 3, 2026
10.70USD-8.781%(-1.03)11Vol65OI
GLD261231C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.80 | 11.80 | 10.70 | 10.70 | -8.781% | 11 | 55 | 0.000% |
| 2026-11-02 | 12.16 | 12.58 | 11.53 | 11.73 | +8.712% | 44 | 56 | -8.781% |
| 2026-10-30 | 10.79 | 10.79 | 10.79 | 10.79 | -34.527% | 1 | 56 | -0.834% |
| 2026-10-28 | 16.48 | 16.48 | 16.48 | 16.48 | -6.893% | 1 | 56 | -35.073% |
| 2026-10-27 | 17.66 | 17.70 | 17.66 | 17.70 | +13.973% | 2 | 57 | -39.548% |
| 2026-10-26 | 14.42 | 15.53 | 14.42 | 15.53 | +1.836% | 4 | 53 | -31.101% |
| 2026-10-23 | 15.35 | 15.35 | 15.25 | 15.25 | -11.337% | 14 | 40 | -29.836% |
| 2026-10-22 | 18.35 | 18.35 | 17.20 | 17.20 | -40.484% | 5 | 35 | -37.791% |
| 2026-10-01 | 27.85 | 28.90 | 27.65 | 28.90 | +4.332% | 3 | 32 | -62.976% |
| 2026-09-30 | 29.30 | 29.30 | 27.70 | 27.70 | -24.110% | 4 | 28 | -61.372% |
| 2026-09-25 | 36.00 | 36.50 | 36.00 | 36.50 | +4.137% | 2 | 26 | -70.685% |
| 2026-09-24 | 35.05 | 35.05 | 35.05 | 35.05 | -16.448% | 1 | 25 | -69.472% |
| 2026-09-21 | 41.95 | 41.95 | 41.95 | 41.95 | -5.942% | 1 | 24 | -74.493% |
| 2026-09-17 | 44.60 | 44.60 | 44.60 | 44.60 | -9.350% | 1 | 24 | -76.009% |
| 2026-09-09 | 49.20 | 49.20 | 49.20 | 49.20 | +87.429% | 1 | 24 | -78.252% |
| 2026-08-03 | 26.25 | 26.25 | 26.25 | 26.25 | -4.857% | 3 | 25 | -59.238% |
| 2026-07-31 | 26.55 | 27.59 | 26.55 | 27.59 | -6.633% | 3 | 23 | -61.218% |
| 2026-07-23 | 29.55 | 29.55 | 29.55 | 29.55 | -4.677% | 1 | 23 | -63.790% |
| 2026-07-21 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 1 | 22 | -65.484% |
| 2026-07-17 | 28.75 | 29.00 | 28.75 | 29.00 | +7.607% | 2 | 22 | -63.103% |
| 2026-07-16 | 26.95 | 26.95 | 26.95 | 26.95 | -4.737% | 2 | 20 | -60.297% |
| 2026-07-13 | 28.29 | 28.29 | 28.29 | 28.29 | -19.585% | 1 | 20 | -62.177% |
| 2026-07-02 | 35.18 | 35.18 | 35.18 | 35.18 | +17.384% | 20 | 22 | -69.585% |
| 2026-06-24 | 29.97 | 29.97 | 29.97 | 29.97 | -69.306% | 20 | 2 | -64.298% |
| 2026-02-05 | 97.64 | 97.64 | 97.64 | 97.64 | +15.824% | 3 | 2 | -89.041% |
| 2026-02-02 | 90.07 | 90.07 | 84.30 | 84.30 | 0.000% | 3 | 3 | -87.307% |