GLD261231C00365000
GLD Dec 31 2026 365.00 Call
optionOPRA
EODNov 3, 2026
11.15USD-8.607%(-1.05)39Vol190OI
GLD261231C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.25 | 12.30 | 11.1500 | 11.1500 | -8.607% | 39 | 169 | 0.000% |
| 2026-11-02 | 12.60 | 12.95 | 12.1000 | 12.2000 | +25.128% | 33 | 179 | -8.607% |
| 2026-10-30 | 12.58 | 12.58 | 9.7500 | 9.7500 | -38.095% | 281 | 158 | +14.359% |
| 2026-10-29 | 15.75 | 15.75 | 15.7500 | 15.7500 | -9.845% | 1 | 157 | -29.206% |
| 2026-10-28 | 17.10 | 17.47 | 16.3500 | 17.4700 | -2.674% | 9 | 158 | -36.176% |
| 2026-10-27 | 16.45 | 18.00 | 16.4500 | 17.9500 | +13.608% | 6 | 157 | -37.883% |
| 2026-10-26 | 15.10 | 15.80 | 15.1000 | 15.8000 | +5.333% | 5 | 157 | -29.430% |
| 2026-10-23 | 15.48 | 15.48 | 15.0000 | 15.0000 | -13.295% | 2 | 159 | -25.667% |
| 2026-10-22 | 18.40 | 18.65 | 17.3000 | 17.3000 | -37.993% | 5 | 156 | -35.549% |
| 2026-10-16 | 27.90 | 27.90 | 27.9000 | 27.9000 | +8.984% | 1 | 157 | -60.036% |
| 2026-10-15 | 25.60 | 25.60 | 25.6000 | 25.6000 | +22.605% | 1 | 158 | -56.445% |
| 2026-10-14 | 21.75 | 21.75 | 20.8800 | 20.8800 | -22.952% | 7 | 157 | -46.600% |
| 2026-10-12 | 27.10 | 27.10 | 27.1000 | 27.1000 | -5.410% | 1 | 157 | -58.856% |
| 2026-10-09 | 28.65 | 28.65 | 28.6500 | 28.6500 | +13.018% | 1 | 158 | -61.082% |
| 2026-10-08 | 24.10 | 25.35 | 23.7500 | 25.3500 | +8.102% | 9 | 165 | -56.016% |
| 2026-10-07 | 23.45 | 23.45 | 23.4500 | 23.4500 | -13.469% | 1 | 164 | -52.452% |
| 2026-10-06 | 26.35 | 27.10 | 26.3500 | 27.1000 | +2.846% | 2 | 164 | -58.856% |
| 2026-10-05 | 26.45 | 26.45 | 26.3500 | 26.3500 | -1.126% | 2 | 164 | -57.685% |
| 2026-10-02 | 26.65 | 26.65 | 26.6500 | 26.6500 | -4.821% | 1 | 163 | -58.161% |
| 2026-09-30 | 30.76 | 30.76 | 27.9100 | 28.0000 | -4.437% | 9 | 196 | -60.179% |
| 2026-09-29 | 28.20 | 29.30 | 28.2000 | 29.3000 | +6.507% | 4 | 197 | -61.945% |
| 2026-09-28 | 27.87 | 27.87 | 27.0000 | 27.5100 | -24.319% | 40 | 161 | -59.469% |
| 2026-09-25 | 36.35 | 36.35 | 36.3500 | 36.3500 | -0.683% | 1 | 166 | -69.326% |
| 2026-09-24 | 37.00 | 37.00 | 35.0800 | 36.6000 | -4.188% | 17 | 158 | -69.536% |
| 2026-09-23 | 38.28 | 38.75 | 37.7000 | 38.2000 | -12.285% | 45 | 135 | -70.812% |
| 2026-09-22 | 43.55 | 43.55 | 43.5500 | 43.5500 | +1.350% | 1 | 134 | -74.397% |
| 2026-09-21 | 43.66 | 43.75 | 42.6500 | 42.9700 | -7.292% | 8 | 131 | -74.052% |
| 2026-09-18 | 44.50 | 47.20 | 44.5000 | 46.3500 | +4.864% | 9 | 131 | -75.944% |
| 2026-09-17 | 45.50 | 46.88 | 44.2000 | 44.2000 | +12.183% | 15 | 126 | -74.774% |
| 2026-09-16 | 45.00 | 45.20 | 37.5000 | 39.4000 | -4.485% | 28 | 119 | -71.701% |
| 2026-09-15 | 41.25 | 41.25 | 41.2500 | 41.2500 | +0.365% | 5 | 114 | -72.970% |
| 2026-09-14 | 41.10 | 41.10 | 41.1000 | 41.1000 | -8.667% | 1 | 114 | -72.871% |
| 2026-09-11 | 47.20 | 47.20 | 45.0000 | 45.0000 | +3.093% | 9 | 121 | -75.222% |
| 2026-09-10 | 46.90 | 47.35 | 43.3000 | 43.6500 | -11.818% | 15 | 117 | -74.456% |
| 2026-09-09 | 51.75 | 51.95 | 48.3500 | 49.5000 | +5.996% | 42 | 128 | -77.475% |
| 2026-09-08 | 49.00 | 49.00 | 46.7000 | 46.7000 | -10.878% | 18 | 128 | -76.124% |
| 2026-09-04 | 50.15 | 52.95 | 50.1500 | 52.4000 | -4.170% | 33 | 103 | -78.721% |
| 2026-08-28 | 60.44 | 60.44 | 54.6800 | 54.6800 | -19.410% | 3 | 102 | -79.609% |
| 2026-08-27 | 65.17 | 67.85 | 65.1700 | 67.8500 | -6.799% | 4 | 100 | -83.567% |
| 2026-08-25 | 72.50 | 72.80 | 72.5000 | 72.8000 | +26.609% | 23 | 111 | -84.684% |
| 2026-08-20 | 57.50 | 57.50 | 57.5000 | 57.5000 | +15.578% | 14 | 125 | -80.609% |
| 2026-08-13 | 49.75 | 49.75 | 49.7500 | 49.7500 | -4.050% | 1 | 126 | -77.588% |
| 2026-08-12 | 52.67 | 53.80 | 51.8500 | 51.8500 | +1.388% | 3 | 127 | -78.496% |
| 2026-08-11 | 51.14 | 51.14 | 51.1400 | 51.1400 | +6.122% | 1 | 126 | -78.197% |
| 2026-08-10 | 48.65 | 48.65 | 48.1900 | 48.1900 | +0.774% | 38 | 137 | -76.862% |
| 2026-08-07 | 48.00 | 48.00 | 47.7800 | 47.8200 | +19.252% | 3 | 138 | -76.683% |
| 2026-08-05 | 38.10 | 40.10 | 38.1000 | 40.1000 | +44.713% | 2 | 138 | -72.195% |
| 2026-07-31 | 27.71 | 27.71 | 27.7100 | 27.7100 | -14.422% | 1 | 137 | -59.762% |
| 2026-07-30 | 32.38 | 32.38 | 32.3800 | 32.3800 | +9.763% | 1 | 137 | -65.565% |
| 2026-07-29 | 29.50 | 29.50 | 29.5000 | 29.5000 | +5.357% | 6 | 137 | -62.203% |
| 2026-07-28 | 28.00 | 28.00 | 28.0000 | 28.0000 | -10.256% | 1 | 136 | -60.179% |
| 2026-07-24 | 31.20 | 31.20 | 31.2000 | 31.2000 | -2.622% | 1 | 137 | -64.263% |
| 2026-07-21 | 32.01 | 32.20 | 31.8400 | 32.0400 | +10.483% | 40 | 103 | -65.200% |
| 2026-07-17 | 27.82 | 29.00 | 27.8200 | 29.0000 | +7.767% | 27 | 99 | -61.552% |
| 2026-07-16 | 28.15 | 28.25 | 26.9100 | 26.9100 | -7.207% | 15 | 86 | -58.566% |
| 2026-07-13 | 28.48 | 29.00 | 28.4800 | 29.0000 | -21.896% | 3 | 87 | -61.552% |
| 2026-07-06 | 37.55 | 37.55 | 37.1300 | 37.1300 | +1.448% | 3 | 84 | -69.970% |
| 2026-07-02 | 36.60 | 36.60 | 36.6000 | 36.6000 | +12.615% | 1 | 83 | -69.536% |
| 2026-07-01 | 32.46 | 32.50 | 32.4600 | 32.5000 | +5.178% | 16 | 67 | -65.692% |
| 2026-06-30 | 30.90 | 30.90 | 30.9000 | 30.9000 | -0.898% | 5 | 64 | -63.916% |
| 2026-06-29 | 33.75 | 33.75 | 31.1800 | 31.1800 | -9.360% | 2 | 64 | -64.240% |
| 2026-06-26 | 35.50 | 35.50 | 34.4000 | 34.4000 | +5.619% | 2 | 63 | -67.587% |
| 2026-06-25 | 32.00 | 32.57 | 32.0000 | 32.5700 | +6.787% | 14 | 51 | -65.766% |
| 2026-06-24 | 31.00 | 31.00 | 30.5000 | 30.5000 | -20.261% | 3 | 50 | -63.443% |
| 2026-06-23 | 38.50 | 38.50 | 38.2500 | 38.2500 | -40.290% | 2 | 50 | -70.850% |
| 2026-06-01 | 64.06 | 64.06 | 64.0600 | 64.0600 | -12.018% | 5 | 50 | -82.594% |
| 2026-05-05 | 73.04 | 73.04 | 72.8100 | 72.8100 | -3.435% | 2 | 50 | -84.686% |
| 2026-04-28 | 75.40 | 75.40 | 75.4000 | 75.4000 | -5.785% | 1 | 49 | -85.212% |
| 2026-03-25 | 80.03 | 80.03 | 80.0300 | 80.0300 | +13.679% | 1 | 48 | -86.068% |
| 2026-03-23 | 69.07 | 70.40 | 69.0700 | 70.4000 | -50.544% | 4 | 49 | -84.162% |
| 2026-03-02 | 141.90 | 142.35 | 141.9000 | 142.3500 | +2.780% | 2 | 48 | -92.167% |
| 2026-01-28 | 138.50 | 138.50 | 138.5000 | 138.5000 | +29.815% | 2 | 48 | -91.949% |
| 2026-01-23 | 106.69 | 106.69 | 106.6900 | 106.6900 | +10.445% | 1 | 50 | -89.549% |
| 2026-01-22 | 96.60 | 96.60 | 96.6000 | 96.6000 | +34.167% | 8 | 50 | -88.458% |
| 2026-01-09 | 72.00 | 72.00 | 72.0000 | 72.0000 | +3.971% | 1 | 50 | -84.514% |
| 2026-01-07 | 68.72 | 69.25 | 68.7200 | 69.2500 | +16.406% | 49 | 49 | -83.899% |
| 2026-01-02 | 59.49 | 59.49 | 59.4900 | 59.4900 | 0.000% | 3 | 3 | -81.257% |