GLD261231C00364000
GLD Dec 31 2026 364.00 Call
optionOPRA
EODNov 3, 2026
11.78USD-6.582%(-0.83)153Vol155OI
GLD261231C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.75 | 12.75 | 11.78 | 11.78 | -6.582% | 153 | 192 | 0.000% |
| 2026-11-02 | 12.95 | 13.38 | 12.61 | 12.61 | +4.908% | 127 | 67 | -6.582% |
| 2026-10-30 | 12.02 | 12.02 | 12.02 | 12.02 | -24.639% | 10 | 72 | -1.997% |
| 2026-10-29 | 15.95 | 15.95 | 15.95 | 15.95 | -8.016% | 45 | 32 | -26.144% |
| 2026-10-27 | 17.34 | 17.34 | 17.34 | 17.34 | +4.773% | 4 | 30 | -32.065% |
| 2026-10-26 | 16.55 | 16.55 | 16.55 | 16.55 | +1.846% | 3 | 30 | -28.822% |
| 2026-10-23 | 15.60 | 16.25 | 15.60 | 16.25 | -40.147% | 30 | 13 | -27.508% |
| 2026-10-16 | 27.15 | 27.15 | 27.15 | 27.15 | +5.642% | 1 | 12 | -56.611% |
| 2026-10-08 | 24.40 | 25.70 | 24.40 | 25.70 | -2.281% | 5 | 10 | -54.163% |
| 2026-10-05 | 26.30 | 26.30 | 26.30 | 26.30 | -9.622% | 1 | 10 | -55.209% |
| 2026-09-30 | 29.10 | 29.10 | 29.10 | 29.10 | -24.416% | 1 | 9 | -59.519% |
| 2026-09-23 | 39.00 | 39.00 | 38.50 | 38.50 | -15.105% | 3 | 6 | -69.403% |
| 2026-09-18 | 45.35 | 45.35 | 45.35 | 45.35 | -12.788% | 1 | 6 | -74.024% |
| 2026-08-11 | 52.00 | 52.00 | 52.00 | 52.00 | +66.667% | 1 | 5 | -77.346% |
| 2026-07-24 | 31.20 | 31.20 | 31.20 | 31.20 | +3.311% | 5 | 5 | -62.244% |
| 2026-07-23 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 5 | 0 | -60.993% |