GLD261231C00363000
GLD Dec 31 2026 363.00 Call
optionOPRA
EODNov 3, 2026
12.50USD-4.943%(-0.65)40Vol180OI
GLD261231C00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.10 | 13.30 | 12.50 | 12.50 | -4.943% | 40 | 144 | 0.000% |
| 2026-11-02 | 13.30 | 13.60 | 13.15 | 13.15 | +8.768% | 112 | 36 | -4.943% |
| 2026-10-30 | 12.09 | 12.09 | 12.09 | 12.09 | -31.111% | 1 | 35 | +3.391% |
| 2026-10-26 | 17.55 | 17.55 | 17.55 | 17.55 | -36.871% | 28 | 8 | -28.775% |
| 2026-10-16 | 27.70 | 27.80 | 27.70 | 27.80 | -6.555% | 2 | 8 | -55.036% |
| 2026-09-30 | 29.75 | 29.75 | 29.75 | 29.75 | -22.827% | 1 | 8 | -57.983% |
| 2026-09-25 | 38.70 | 38.70 | 38.55 | 38.55 | -3.625% | 2 | 6 | -67.575% |
| 2026-09-23 | 40.05 | 40.05 | 40.00 | 40.00 | -10.714% | 2 | 5 | -68.750% |
| 2026-09-22 | 44.85 | 44.85 | 44.75 | 44.80 | -3.863% | 7 | 1 | -72.098% |
| 2026-09-17 | 46.60 | 46.60 | 46.60 | 46.60 | -19.724% | 1 | 1 | -73.176% |
| 2026-09-03 | 58.05 | 58.05 | 58.05 | 58.05 | -21.702% | 1 | 1 | -78.467% |
| 2026-05-05 | 74.34 | 74.34 | 74.14 | 74.14 | -2.640% | 2 | 1 | -83.140% |
| 2026-03-20 | 76.15 | 76.15 | 76.15 | 76.15 | 0.000% | 1 | 1 | -83.585% |