GLD261231C00362000
GLD Dec 31 2026 362.00 Call
optionOPRA
EODNov 3, 2026
12.90USD-7.527%(-1.05)45Vol163OI
GLD261231C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.35 | 13.40 | 12.90 | 12.90 | -7.527% | 45 | 119 | 0.000% |
| 2026-11-02 | 14.15 | 14.70 | 13.95 | 13.95 | +7.722% | 93 | 35 | -7.527% |
| 2026-10-30 | 13.70 | 13.70 | 12.95 | 12.95 | -36.829% | 6 | 32 | -0.386% |
| 2026-10-27 | 20.50 | 20.50 | 20.50 | 20.50 | +22.024% | 1 | 33 | -37.073% |
| 2026-10-26 | 16.80 | 16.80 | 16.80 | 16.80 | -2.890% | 8 | 25 | -23.214% |
| 2026-10-23 | 17.30 | 17.30 | 17.30 | 17.30 | -8.899% | 3 | 22 | -25.434% |
| 2026-10-22 | 21.15 | 21.15 | 18.90 | 18.99 | -27.932% | 3 | 20 | -32.070% |
| 2026-10-19 | 26.35 | 26.35 | 26.35 | 26.35 | -7.218% | 1 | 20 | -51.044% |
| 2026-10-16 | 28.65 | 28.65 | 28.40 | 28.40 | 0.000% | 2 | 18 | -54.577% |
| 2026-10-13 | 28.40 | 28.40 | 28.40 | 28.40 | -7.942% | 1 | 17 | -54.577% |
| 2026-10-09 | 30.85 | 30.85 | 30.85 | 30.85 | +1.314% | 1 | 16 | -58.185% |
| 2026-09-30 | 30.45 | 30.45 | 30.45 | 30.45 | -20.183% | 1 | 15 | -57.635% |
| 2026-09-25 | 39.40 | 39.60 | 38.15 | 38.15 | +1.760% | 4 | 11 | -66.186% |
| 2026-09-24 | 37.49 | 37.49 | 37.49 | 37.49 | -6.973% | 1 | 10 | -65.591% |
| 2026-09-23 | 40.10 | 40.30 | 40.10 | 40.30 | -12.296% | 2 | 8 | -67.990% |
| 2026-09-22 | 45.80 | 45.95 | 45.80 | 45.95 | -3.770% | 7 | 7 | -71.926% |
| 2026-09-17 | 47.60 | 47.85 | 47.60 | 47.75 | +3.109% | 3 | 5 | -72.984% |
| 2026-09-16 | 46.31 | 46.31 | 46.31 | 46.31 | -9.551% | 1 | 4 | -72.144% |
| 2026-09-09 | 51.20 | 51.20 | 51.20 | 51.20 | +15.968% | 1 | 4 | -74.805% |
| 2026-08-06 | 44.15 | 44.15 | 44.15 | 44.15 | +53.833% | 2 | 4 | -70.781% |
| 2026-08-03 | 28.70 | 28.70 | 28.70 | 28.70 | -15.089% | 2 | 2 | -55.052% |
| 2026-07-21 | 33.80 | 33.80 | 33.80 | 33.80 | +16.955% | 1 | 2 | -61.834% |
| 2026-07-16 | 28.90 | 28.90 | 28.90 | 28.90 | -77.931% | 1 | 1 | -55.363% |
| 2026-02-26 | 130.55 | 130.95 | 130.55 | 130.95 | 0.000% | 2 | 1 | -90.149% |