GLD261231C00361000
GLD Dec 31 2026 361.00 Call
optionOPRA
EODNov 3, 2026
13.24USD-8.374%(-1.21)178Vol332OI
GLD261231C00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.20 | 14.20 | 13.24 | 13.24 | -8.374% | 178 | 179 | 0.000% |
| 2026-11-02 | 14.57 | 15.25 | 14.45 | 14.45 | +9.886% | 181 | 24 | -8.374% |
| 2026-10-30 | 14.21 | 14.21 | 12.75 | 13.15 | -29.111% | 10 | 21 | +0.684% |
| 2026-10-26 | 17.40 | 18.55 | 17.40 | 18.55 | -24.286% | 4 | 22 | -28.625% |
| 2026-10-21 | 24.50 | 24.50 | 24.50 | 24.50 | -6.489% | 6 | 18 | -45.959% |
| 2026-10-20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.676% | 1 | 17 | -49.466% |
| 2026-10-19 | 27.20 | 27.20 | 27.20 | 27.20 | -7.167% | 4 | 17 | -51.324% |
| 2026-10-16 | 29.30 | 29.30 | 29.30 | 29.30 | -9.006% | 1 | 17 | -54.812% |
| 2026-09-29 | 32.20 | 32.20 | 32.20 | 32.20 | -17.857% | 1 | 16 | -58.882% |
| 2026-09-25 | 40.20 | 40.35 | 39.20 | 39.20 | -5.995% | 3 | 13 | -66.224% |
| 2026-09-23 | 41.70 | 41.70 | 41.70 | 41.70 | -5.549% | 2 | 13 | -68.249% |
| 2026-09-22 | 44.15 | 44.15 | 44.15 | 44.15 | -8.781% | 2 | 11 | -70.011% |
| 2026-09-17 | 48.40 | 48.40 | 48.40 | 48.40 | -6.833% | 1 | 12 | -72.645% |
| 2026-09-09 | 51.95 | 51.95 | 51.95 | 51.95 | +0.193% | 1 | 11 | -74.514% |
| 2026-09-08 | 51.85 | 51.85 | 51.85 | 51.85 | -6.408% | 1 | 11 | -74.465% |
| 2026-08-31 | 55.40 | 55.40 | 55.40 | 55.40 | -5.574% | 1 | 11 | -76.101% |
| 2026-08-28 | 58.67 | 58.67 | 58.67 | 58.67 | +5.087% | 1 | 10 | -77.433% |
| 2026-08-17 | 55.83 | 55.83 | 55.83 | 55.83 | +40.453% | 1 | 10 | -76.285% |
| 2026-07-06 | 39.75 | 39.75 | 39.75 | 39.75 | -57.060% | 1 | 9 | -66.692% |
| 2026-04-13 | 92.57 | 92.57 | 92.57 | 92.57 | +29.469% | 1 | 9 | -85.697% |
| 2026-03-26 | 71.50 | 71.50 | 71.50 | 71.50 | -28.493% | 1 | 9 | -81.483% |
| 2026-01-22 | 99.99 | 99.99 | 99.99 | 99.99 | 0.000% | 8 | 8 | -86.759% |