GLD261231C00360000
GLD Dec 31 2026 360.00 Call
optionOPRA
EODNov 3, 2026
13.80USD-6.122%(-0.90)174Vol533OI
GLD261231C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.90 | 14.90 | 13.80 | 13.80 | -6.122% | 174 | 376 | 0.000% |
| 2026-11-02 | 14.61 | 16.00 | 14.50 | 14.70 | +18.644% | 315 | 267 | -6.122% |
| 2026-10-30 | 14.80 | 14.93 | 12.00 | 12.39 | -32.480% | 247 | 108 | +11.380% |
| 2026-10-29 | 19.07 | 19.07 | 18.35 | 18.35 | -8.250% | 13 | 107 | -24.796% |
| 2026-10-28 | 20.10 | 20.10 | 20.00 | 20.00 | -6.760% | 10 | 102 | -31.000% |
| 2026-10-27 | 21.77 | 21.80 | 21.45 | 21.45 | +8.608% | 9 | 107 | -35.664% |
| 2026-10-26 | 18.30 | 19.75 | 18.15 | 19.75 | +6.183% | 6 | 103 | -30.127% |
| 2026-10-23 | 18.67 | 18.88 | 18.25 | 18.60 | -8.734% | 12 | 95 | -25.806% |
| 2026-10-22 | 22.15 | 22.15 | 20.38 | 20.38 | -33.180% | 60 | 96 | -32.287% |
| 2026-10-16 | 30.50 | 30.50 | 30.50 | 30.50 | -2.087% | 1 | 96 | -54.754% |
| 2026-10-13 | 31.30 | 31.30 | 31.15 | 31.15 | -6.005% | 2 | 94 | -55.698% |
| 2026-10-09 | 32.80 | 33.14 | 32.64 | 33.14 | +16.896% | 12 | 84 | -58.358% |
| 2026-10-08 | 28.35 | 28.35 | 28.35 | 28.35 | +3.279% | 1 | 85 | -51.323% |
| 2026-10-07 | 27.45 | 27.45 | 27.35 | 27.45 | -10.235% | 14 | 79 | -49.727% |
| 2026-10-02 | 30.58 | 30.58 | 30.58 | 30.58 | -7.613% | 1 | 78 | -54.872% |
| 2026-09-29 | 33.30 | 33.30 | 33.10 | 33.10 | +5.920% | 26 | 77 | -58.308% |
| 2026-09-28 | 31.25 | 31.25 | 31.25 | 31.25 | -25.595% | 1 | 77 | -55.840% |
| 2026-09-25 | 41.15 | 42.00 | 40.95 | 42.00 | +7.499% | 34 | 98 | -67.143% |
| 2026-09-24 | 40.50 | 40.50 | 39.07 | 39.07 | -6.754% | 31 | 68 | -64.679% |
| 2026-09-23 | 41.90 | 41.90 | 41.90 | 41.90 | -12.435% | 1 | 67 | -67.064% |
| 2026-09-21 | 47.85 | 47.85 | 47.85 | 47.85 | -5.154% | 1 | 67 | -71.160% |
| 2026-09-18 | 51.24 | 51.24 | 50.40 | 50.45 | -0.845% | 14 | 63 | -72.646% |
| 2026-09-17 | 50.88 | 50.88 | 50.88 | 50.88 | +22.750% | 7 | 67 | -72.877% |
| 2026-09-16 | 49.30 | 49.45 | 41.45 | 41.45 | -8.499% | 8 | 59 | -66.707% |
| 2026-09-14 | 45.30 | 45.30 | 45.30 | 45.30 | -13.533% | 5 | 55 | -69.536% |
| 2026-09-08 | 52.61 | 52.61 | 52.39 | 52.39 | -6.813% | 3 | 54 | -73.659% |
| 2026-08-31 | 56.22 | 56.22 | 56.22 | 56.22 | -5.385% | 1 | 54 | -75.454% |
| 2026-08-28 | 59.25 | 59.42 | 59.25 | 59.42 | -15.752% | 11 | 54 | -76.775% |
| 2026-08-27 | 70.53 | 70.53 | 70.53 | 70.53 | -1.191% | 1 | 53 | -80.434% |
| 2026-08-26 | 71.38 | 71.38 | 71.38 | 71.38 | +32.381% | 17 | 36 | -80.667% |
| 2026-08-18 | 53.92 | 53.92 | 53.92 | 53.92 | -3.972% | 1 | 37 | -74.407% |
| 2026-08-17 | 53.83 | 56.15 | 53.83 | 56.15 | +3.274% | 12 | 31 | -75.423% |
| 2026-08-14 | 54.37 | 54.37 | 54.37 | 54.37 | -3.957% | 5 | 26 | -74.618% |
| 2026-08-12 | 56.61 | 56.61 | 56.61 | 56.61 | +2.092% | 1 | 28 | -75.623% |
| 2026-08-11 | 55.45 | 55.45 | 55.45 | 55.45 | +7.212% | 1 | 28 | -75.113% |
| 2026-08-10 | 50.70 | 51.72 | 50.70 | 51.72 | +0.408% | 2 | 27 | -73.318% |
| 2026-08-07 | 51.45 | 51.53 | 50.83 | 51.51 | +19.624% | 12 | 26 | -73.209% |
| 2026-08-06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.018% | 2 | 28 | -67.952% |
| 2026-08-05 | 44.40 | 44.40 | 44.40 | 44.40 | +49.294% | 1 | 29 | -68.919% |
| 2026-08-03 | 29.84 | 29.84 | 29.74 | 29.74 | -9.715% | 4 | 28 | -53.598% |
| 2026-07-24 | 32.94 | 32.94 | 32.94 | 32.94 | +4.406% | 1 | 27 | -58.106% |
| 2026-07-20 | 31.55 | 31.55 | 31.55 | 31.55 | -1.836% | 2 | 25 | -56.260% |
| 2026-07-17 | 32.25 | 32.25 | 32.14 | 32.14 | +2.389% | 8 | 17 | -57.063% |
| 2026-07-13 | 32.40 | 32.40 | 31.33 | 31.39 | -14.886% | 7 | 11 | -56.037% |
| 2026-07-10 | 36.88 | 36.88 | 36.88 | 36.88 | -3.582% | 5 | 16 | -62.581% |
| 2026-07-07 | 39.60 | 39.60 | 38.12 | 38.25 | -1.418% | 3 | 15 | -63.922% |
| 2026-07-02 | 38.80 | 38.80 | 38.80 | 38.80 | +4.723% | 1 | 14 | -64.433% |
| 2026-06-26 | 37.05 | 37.05 | 37.05 | 37.05 | +2.917% | 1 | 14 | -62.753% |
| 2026-06-25 | 36.00 | 36.00 | 36.00 | 36.00 | +5.018% | 1 | 15 | -61.667% |
| 2026-06-24 | 34.24 | 34.30 | 34.24 | 34.28 | -19.055% | 8 | 10 | -59.743% |
| 2026-06-10 | 42.35 | 42.35 | 42.35 | 42.35 | -21.458% | 1 | 9 | -67.414% |
| 2026-06-09 | 53.92 | 53.92 | 53.92 | 53.92 | -23.810% | 5 | 8 | -74.407% |
| 2026-05-26 | 70.86 | 70.92 | 70.77 | 70.77 | -0.464% | 6 | 6 | -80.500% |
| 2026-05-22 | 71.10 | 71.10 | 71.10 | 71.10 | -20.470% | 1 | 5 | -80.591% |
| 2026-05-08 | 89.40 | 89.40 | 89.40 | 89.40 | -32.118% | 1 | 5 | -84.564% |
| 2026-03-11 | 131.70 | 131.70 | 131.70 | 131.70 | +23.662% | 1 | 5 | -89.522% |
| 2026-02-17 | 106.50 | 106.50 | 106.50 | 106.50 | -8.686% | 1 | 5 | -87.042% |
| 2026-02-13 | 116.63 | 116.63 | 116.63 | 116.63 | -4.675% | 1 | 5 | -88.168% |
| 2026-02-10 | 122.35 | 122.35 | 122.35 | 122.35 | +7.325% | 1 | 5 | -88.721% |
| 2026-01-30 | 114.00 | 114.00 | 114.00 | 114.00 | +42.500% | 1 | 4 | -87.895% |
| 2026-01-16 | 80.00 | 80.00 | 80.00 | 80.00 | -5.960% | 1 | 3 | -82.750% |
| 2026-01-13 | 85.07 | 85.07 | 85.07 | 85.07 | +1.880% | 1 | 3 | -83.778% |
| 2026-01-12 | 83.50 | 83.50 | 83.50 | 83.50 | +16.393% | 1 | 2 | -83.473% |
| 2026-01-05 | 71.74 | 71.74 | 71.74 | 71.74 | +13.423% | 2 | 2 | -80.764% |
| 2026-01-02 | 62.30 | 63.25 | 62.30 | 63.25 | 0.000% | 3 | 2 | -78.182% |