GLD261231C00355000
GLD Dec 31 2026 355.00 Call
optionOPRA
EODNov 3, 2026
16.40USD-9.141%(-1.65)43Vol505OI
GLD261231C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.80 | 17.80 | 16.40 | 16.40 | -9.141% | 43 | 464 | 0.000% |
| 2026-11-02 | 17.48 | 18.70 | 17.48 | 18.05 | +20.979% | 407 | 84 | -9.141% |
| 2026-10-30 | 17.33 | 17.33 | 14.43 | 14.92 | -29.722% | 36 | 57 | +9.920% |
| 2026-10-23 | 21.23 | 21.23 | 21.23 | 21.23 | -17.070% | 1 | 56 | -22.751% |
| 2026-10-22 | 25.60 | 25.60 | 25.60 | 25.60 | -19.243% | 1 | 56 | -35.938% |
| 2026-10-19 | 31.70 | 31.70 | 31.70 | 31.70 | -8.249% | 1 | 57 | -48.265% |
| 2026-10-16 | 34.55 | 34.55 | 34.55 | 34.55 | +18.079% | 1 | 56 | -52.533% |
| 2026-10-14 | 29.26 | 29.26 | 29.26 | 29.26 | -13.175% | 1 | 56 | -43.951% |
| 2026-10-13 | 33.70 | 33.70 | 33.70 | 33.70 | -2.742% | 1 | 55 | -51.335% |
| 2026-09-28 | 34.70 | 34.70 | 34.65 | 34.65 | -22.742% | 37 | 19 | -52.670% |
| 2026-09-25 | 45.15 | 45.15 | 44.85 | 44.85 | -3.548% | 2 | 19 | -63.434% |
| 2026-09-23 | 46.50 | 46.50 | 46.50 | 46.50 | -11.597% | 1 | 19 | -64.731% |
| 2026-09-16 | 52.60 | 52.60 | 52.60 | 52.60 | +3.137% | 1 | 19 | -68.821% |
| 2026-09-10 | 51.00 | 51.00 | 51.00 | 51.00 | -12.821% | 1 | 19 | -67.843% |
| 2026-09-09 | 58.50 | 58.50 | 58.50 | 58.50 | -3.146% | 1 | 18 | -71.966% |
| 2026-09-04 | 60.40 | 60.40 | 60.40 | 60.40 | -6.934% | 1 | 17 | -72.848% |
| 2026-09-03 | 64.90 | 64.90 | 64.90 | 64.90 | +9.131% | 1 | 16 | -74.730% |
| 2026-08-17 | 59.70 | 59.70 | 59.47 | 59.47 | +2.270% | 2 | 17 | -72.423% |
| 2026-08-14 | 57.90 | 58.15 | 57.90 | 58.15 | +0.259% | 21 | 21 | -71.797% |
| 2026-08-13 | 57.75 | 58.00 | 57.75 | 58.00 | +29.609% | 21 | 4 | -71.724% |
| 2026-06-10 | 44.75 | 44.75 | 44.75 | 44.75 | -56.341% | 1 | 4 | -63.352% |
| 2026-04-21 | 102.50 | 102.50 | 102.50 | 102.50 | -19.240% | 1 | 4 | -84.000% |
| 2026-02-11 | 126.92 | 126.92 | 126.92 | 126.92 | +28.462% | 2 | 3 | -87.078% |
| 2026-02-02 | 98.80 | 98.80 | 98.80 | 98.80 | +48.795% | 2 | 3 | -83.401% |
| 2026-01-02 | 66.40 | 66.40 | 66.40 | 66.40 | 0.000% | 1 | 1 | -75.301% |