GLD261231C00350000
GLD Dec 31 2026 350.00 Call
optionOPRA
EODNov 3, 2026
20.15USD-6.192%(-1.33)2Vol150OI
GLD261231C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.33 | 20.33 | 20.15 | 20.15 | -6.192% | 2 | 149 | 0.000% |
| 2026-11-02 | 21.48 | 21.48 | 21.48 | 21.48 | +14.866% | 1 | 149 | -6.192% |
| 2026-10-30 | 20.00 | 20.33 | 18.70 | 18.70 | -35.160% | 11 | 147 | +7.754% |
| 2026-10-27 | 26.64 | 28.84 | 26.64 | 28.84 | +15.823% | 21 | 162 | -30.132% |
| 2026-10-26 | 24.90 | 24.90 | 24.90 | 24.90 | -0.400% | 2 | 160 | -19.076% |
| 2026-10-23 | 25.00 | 25.00 | 25.00 | 25.00 | -30.748% | 5 | 160 | -19.400% |
| 2026-10-19 | 36.45 | 36.45 | 36.10 | 36.10 | -3.733% | 4 | 160 | -44.183% |
| 2026-10-15 | 37.50 | 37.50 | 37.50 | 37.50 | +17.005% | 3 | 160 | -46.267% |
| 2026-10-14 | 32.05 | 32.05 | 32.05 | 32.05 | -10.475% | 3 | 160 | -37.129% |
| 2026-10-08 | 35.80 | 35.80 | 35.80 | 35.80 | +3.468% | 1 | 160 | -43.715% |
| 2026-10-07 | 33.90 | 34.60 | 33.90 | 34.60 | -12.405% | 2 | 159 | -41.763% |
| 2026-10-06 | 39.40 | 39.50 | 39.40 | 39.50 | +6.757% | 2 | 158 | -48.987% |
| 2026-10-05 | 37.48 | 37.48 | 37.00 | 37.00 | -3.721% | 6 | 155 | -45.541% |
| 2026-10-02 | 37.20 | 38.43 | 37.20 | 38.43 | -6.268% | 19 | 158 | -47.567% |
| 2026-09-29 | 40.50 | 41.00 | 39.00 | 41.00 | +7.866% | 4 | 156 | -50.854% |
| 2026-09-28 | 38.60 | 39.30 | 38.01 | 38.01 | -24.508% | 30 | 130 | -46.988% |
| 2026-09-25 | 47.80 | 50.35 | 47.80 | 50.35 | +1.799% | 21 | 112 | -59.980% |
| 2026-09-24 | 49.46 | 49.46 | 49.46 | 49.46 | -1.690% | 2 | 140 | -59.260% |
| 2026-09-23 | 51.96 | 51.96 | 49.86 | 50.31 | -10.401% | 33 | 140 | -59.948% |
| 2026-09-22 | 53.37 | 56.15 | 53.37 | 56.15 | +0.808% | 16 | 140 | -64.114% |
| 2026-09-21 | 54.10 | 55.70 | 54.10 | 55.70 | -3.550% | 3 | 142 | -63.824% |
| 2026-09-17 | 57.68 | 57.75 | 57.68 | 57.75 | +1.673% | 2 | 142 | -65.108% |
| 2026-09-16 | 56.80 | 56.80 | 56.80 | 56.80 | +6.968% | 1 | 141 | -64.525% |
| 2026-09-15 | 53.10 | 53.10 | 53.10 | 53.10 | +1.822% | 4 | 137 | -62.053% |
| 2026-09-14 | 52.15 | 52.15 | 52.15 | 52.15 | -8.908% | 1 | 136 | -61.361% |
| 2026-09-11 | 60.50 | 60.50 | 57.25 | 57.25 | +3.902% | 3 | 135 | -64.803% |
| 2026-09-10 | 55.10 | 55.10 | 55.10 | 55.10 | -10.985% | 1 | 135 | -63.430% |
| 2026-09-09 | 61.75 | 61.90 | 61.75 | 61.90 | +1.392% | 2 | 135 | -67.447% |
| 2026-09-08 | 61.05 | 61.05 | 61.05 | 61.05 | -12.536% | 2 | 135 | -66.994% |
| 2026-09-03 | 69.80 | 69.80 | 69.80 | 69.80 | +13.718% | 1 | 135 | -71.132% |
| 2026-09-02 | 60.10 | 61.38 | 60.10 | 61.38 | +8.926% | 2 | 135 | -67.172% |
| 2026-09-01 | 58.35 | 58.80 | 56.35 | 56.35 | -15.199% | 5 | 132 | -64.241% |
| 2026-08-31 | 63.60 | 66.45 | 63.60 | 66.45 | -2.208% | 19 | 138 | -69.676% |
| 2026-08-28 | 77.80 | 77.80 | 67.20 | 67.95 | -14.636% | 24 | 145 | -70.346% |
| 2026-08-27 | 78.95 | 79.60 | 78.95 | 79.60 | +0.442% | 8 | 137 | -74.686% |
| 2026-08-26 | 79.25 | 79.25 | 79.25 | 79.25 | -3.354% | 1 | 139 | -74.574% |
| 2026-08-25 | 82.00 | 82.00 | 82.00 | 82.00 | +0.626% | 1 | 139 | -75.427% |
| 2026-08-21 | 81.10 | 81.49 | 81.10 | 81.49 | +16.132% | 4 | 139 | -75.273% |
| 2026-08-19 | 70.40 | 70.40 | 70.17 | 70.17 | +13.636% | 2 | 141 | -71.284% |
| 2026-08-18 | 61.75 | 61.75 | 61.75 | 61.75 | -1.984% | 2 | 139 | -67.368% |
| 2026-08-14 | 62.25 | 63.00 | 62.25 | 63.00 | +5.351% | 3 | 140 | -68.016% |
| 2026-08-13 | 61.35 | 62.05 | 59.80 | 59.80 | -7.573% | 12 | 141 | -66.304% |
| 2026-08-12 | 65.90 | 66.15 | 64.70 | 64.70 | +6.257% | 8 | 139 | -68.856% |
| 2026-08-11 | 63.40 | 63.40 | 60.89 | 60.89 | -2.825% | 8 | 144 | -66.908% |
| 2026-08-10 | 58.00 | 62.66 | 58.00 | 62.66 | +6.783% | 32 | 114 | -67.842% |
| 2026-08-07 | 59.00 | 59.00 | 58.68 | 58.68 | +13.853% | 3 | 113 | -65.661% |
| 2026-08-06 | 51.21 | 51.54 | 51.21 | 51.54 | -0.019% | 8 | 105 | -60.904% |
| 2026-08-05 | 51.50 | 51.55 | 51.50 | 51.55 | +31.170% | 4 | 101 | -60.912% |
| 2026-08-04 | 39.30 | 39.30 | 39.30 | 39.30 | +3.150% | 1 | 100 | -48.728% |
| 2026-07-31 | 38.20 | 38.20 | 38.10 | 38.10 | -9.242% | 4 | 98 | -47.113% |
| 2026-07-30 | 41.98 | 41.98 | 41.98 | 41.98 | +5.345% | 15 | 83 | -52.001% |
| 2026-07-23 | 39.85 | 39.85 | 39.85 | 39.85 | -15.303% | 15 | 83 | -49.435% |
| 2026-07-22 | 47.05 | 47.05 | 47.05 | 47.05 | +11.944% | 3 | 83 | -57.173% |
| 2026-07-15 | 42.03 | 42.03 | 42.03 | 42.03 | +12.230% | 5 | 78 | -52.058% |
| 2026-07-13 | 39.95 | 39.95 | 37.45 | 37.45 | -15.137% | 19 | 83 | -46.195% |
| 2026-07-10 | 44.15 | 44.15 | 44.13 | 44.13 | +8.561% | 9 | 87 | -54.339% |
| 2026-07-08 | 40.65 | 40.65 | 40.65 | 40.65 | -9.667% | 3 | 84 | -50.431% |
| 2026-07-01 | 45.00 | 45.00 | 45.00 | 45.00 | +11.635% | 5 | 79 | -55.222% |
| 2026-06-29 | 40.31 | 40.31 | 40.31 | 40.31 | -9.861% | 3 | 79 | -50.012% |
| 2026-06-26 | 44.72 | 44.72 | 44.72 | 44.72 | +9.823% | 1 | 79 | -54.942% |
| 2026-06-24 | 39.23 | 40.72 | 39.23 | 40.72 | -16.076% | 2 | 79 | -50.516% |
| 2026-06-23 | 48.38 | 48.52 | 48.38 | 48.52 | -10.314% | 2 | 78 | -58.471% |
| 2026-06-18 | 56.00 | 56.00 | 54.10 | 54.10 | +9.736% | 7 | 74 | -62.754% |
| 2026-06-10 | 51.00 | 52.30 | 49.30 | 49.30 | -16.947% | 4 | 80 | -59.128% |
| 2026-06-09 | 59.36 | 59.36 | 59.36 | 59.36 | -7.221% | 15 | 84 | -66.055% |
| 2026-06-05 | 68.15 | 68.15 | 63.98 | 63.98 | -18.910% | 3 | 81 | -68.506% |
| 2026-05-28 | 78.90 | 78.90 | 78.90 | 78.90 | +10.350% | 2 | 79 | -74.461% |
| 2026-05-27 | 71.50 | 71.50 | 71.50 | 71.50 | -8.731% | 3 | 76 | -71.818% |
| 2026-05-26 | 78.90 | 78.90 | 78.34 | 78.34 | -1.952% | 2 | 74 | -74.279% |
| 2026-05-22 | 79.54 | 79.90 | 79.54 | 79.90 | -3.210% | 2 | 73 | -74.781% |
| 2026-05-21 | 82.55 | 82.55 | 82.55 | 82.55 | +1.800% | 1 | 72 | -75.591% |
| 2026-05-20 | 81.09 | 81.09 | 81.09 | 81.09 | -1.290% | 1 | 71 | -75.151% |
| 2026-05-18 | 85.18 | 85.57 | 82.15 | 82.15 | -1.511% | 45 | 49 | -75.472% |
| 2026-05-15 | 83.41 | 83.41 | 83.41 | 83.41 | -9.406% | 1 | 48 | -75.842% |
| 2026-05-14 | 92.07 | 92.07 | 92.07 | 92.07 | -2.261% | 1 | 47 | -78.114% |
| 2026-05-12 | 95.99 | 95.99 | 94.20 | 94.20 | +15.201% | 2 | 45 | -78.609% |
| 2026-05-04 | 85.05 | 85.05 | 81.77 | 81.77 | -10.565% | 2 | 45 | -75.358% |
| 2026-05-01 | 91.43 | 91.43 | 91.43 | 91.43 | +8.755% | 1 | 42 | -77.961% |
| 2026-04-29 | 83.93 | 84.07 | 83.93 | 84.07 | -3.401% | 2 | 42 | -76.032% |
| 2026-04-28 | 87.03 | 87.03 | 87.03 | 87.03 | -9.325% | 2 | 41 | -76.847% |
| 2026-04-27 | 95.98 | 95.98 | 95.98 | 95.98 | -1.508% | 1 | 39 | -79.006% |
| 2026-04-23 | 97.45 | 97.45 | 97.45 | 97.45 | -3.706% | 1 | 38 | -79.323% |
| 2026-04-22 | 101.20 | 101.20 | 101.20 | 101.20 | +2.533% | 1 | 37 | -80.089% |
| 2026-04-21 | 98.70 | 98.70 | 98.70 | 98.70 | -9.074% | 1 | 35 | -79.585% |
| 2026-04-20 | 108.55 | 108.55 | 108.55 | 108.55 | +0.509% | 1 | 35 | -81.437% |
| 2026-04-15 | 108.00 | 108.00 | 108.00 | 108.00 | +1.218% | 1 | 34 | -81.343% |
| 2026-04-09 | 106.70 | 106.70 | 106.70 | 106.70 | +6.785% | 10 | 33 | -81.115% |
| 2026-04-07 | 99.41 | 99.92 | 96.65 | 99.92 | -1.460% | 5 | 23 | -79.834% |
| 2026-04-02 | 95.30 | 101.40 | 95.30 | 101.40 | -6.189% | 2 | 19 | -80.128% |
| 2026-04-01 | 108.09 | 108.09 | 108.09 | 108.09 | +20.798% | 1 | 19 | -81.358% |
| 2026-03-30 | 89.48 | 89.48 | 89.48 | 89.48 | -1.040% | 2 | 18 | -77.481% |
| 2026-03-27 | 88.00 | 90.42 | 88.00 | 90.42 | -0.088% | 5 | 17 | -77.715% |
| 2026-03-25 | 90.50 | 90.50 | 90.50 | 90.50 | +11.728% | 1 | 17 | -77.735% |
| 2026-03-23 | 81.00 | 81.00 | 81.00 | 81.00 | -12.290% | 1 | 17 | -75.123% |
| 2026-03-19 | 87.09 | 92.35 | 87.09 | 92.35 | -31.287% | 7 | 16 | -78.181% |
| 2026-03-09 | 134.00 | 134.40 | 134.00 | 134.40 | -12.042% | 2 | 11 | -85.007% |
| 2026-03-02 | 152.80 | 152.80 | 152.80 | 152.80 | +22.731% | 1 | 10 | -86.813% |
| 2026-02-18 | 124.50 | 124.50 | 124.50 | 124.50 | -4.947% | 1 | 10 | -83.815% |
| 2026-02-09 | 128.50 | 130.98 | 128.50 | 130.98 | +29.683% | 2 | 10 | -84.616% |
| 2026-02-02 | 111.37 | 111.37 | 101.00 | 101.00 | -2.557% | 2 | 11 | -80.050% |
| 2026-01-30 | 103.65 | 103.65 | 103.65 | 103.65 | -30.249% | 1 | 9 | -80.560% |
| 2026-01-29 | 148.60 | 148.60 | 148.60 | 148.60 | +0.439% | 4 | 8 | -86.440% |
| 2026-01-28 | 147.95 | 147.95 | 147.95 | 147.95 | +11.115% | 2 | 12 | -86.381% |
| 2026-01-26 | 133.15 | 133.15 | 133.15 | 133.15 | +10.728% | 1 | 14 | -84.867% |
| 2026-01-23 | 120.25 | 120.25 | 120.25 | 120.25 | +15.458% | 1 | 13 | -83.243% |
| 2026-01-20 | 104.15 | 104.15 | 104.15 | 104.15 | +15.274% | 1 | 12 | -80.653% |
| 2026-01-13 | 90.37 | 90.37 | 90.35 | 90.35 | +8.333% | 3 | 11 | -77.698% |
| 2026-01-09 | 83.32 | 83.74 | 83.32 | 83.40 | +0.725% | 7 | 11 | -75.839% |
| 2026-01-06 | 82.80 | 82.80 | 82.80 | 82.80 | +3.630% | 1 | 4 | -75.664% |
| 2026-01-05 | 79.90 | 79.90 | 79.90 | 79.90 | +14.273% | 2 | 1 | -74.781% |
| 2026-01-02 | 69.70 | 69.92 | 69.70 | 69.92 | 0.000% | 2 | 1 | -71.181% |