Dark

GLD20261231C350
GLD Dec 31 2026 350.00 Call (GLD261231C00350000)
option OPRA

EOD

Sep 17, 2026

57.75+1.673%(+0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.6800	57.7500	57.6800	57.7500	+1.673%	2	142	0.000%
2026-09-16	56.8000	56.8000	56.8000	56.8000	+6.968%	1	142	+1.673%
2026-09-15	53.1000	53.1000	53.1000	53.1000	+1.822%	4	141	+8.757%
2026-09-14	52.1500	52.1500	52.1500	52.1500	-8.908%	1	137	+10.738%
2026-09-11	60.5000	60.5000	57.2500	57.2500	+3.902%	3	136	+0.873%
2026-09-10	55.1000	55.1000	55.1000	55.1000	-10.985%	1	135	+4.809%
2026-09-09	61.7500	61.9000	61.7500	61.9000	+1.392%	2	135	-6.704%
2026-09-08	61.0500	61.0500	61.0500	61.0500	-12.536%	2	135	-5.405%
2026-09-03	69.8000	69.8000	69.8000	69.8000	+13.718%	1	135	-17.264%
2026-09-02	60.1000	61.3800	60.1000	61.3800	+8.926%	2	135	-5.914%
2026-09-01	58.3500	58.8000	56.3500	56.3500	-15.199%	5	135	+2.484%
2026-08-31	63.6000	66.4500	63.6000	66.4500	-2.208%	19	132	-13.093%
2026-08-28	77.8000	77.8000	67.2000	67.9500	-14.636%	24	138	-15.011%
2026-08-27	78.9500	79.6000	78.9500	79.6000	+0.442%	8	145	-27.450%
2026-08-26	79.2500	79.2500	79.2500	79.2500	-3.354%	1	137	-27.129%
2026-08-25	82.0000	82.0000	82.0000	82.0000	+0.626%	1	139	-29.573%
2026-08-21	81.1000	81.4900	81.1000	81.4900	+16.132%	4	139	-29.132%
2026-08-19	70.4000	70.4000	70.1700	70.1700	+13.636%	2	139	-17.700%
2026-08-18	61.7500	61.7500	61.7500	61.7500	-1.984%	2	141	-6.478%
2026-08-14	62.2500	63.0000	62.2500	63.0000	+5.351%	3	139	-8.333%
2026-08-13	61.3500	62.0500	59.8000	59.8000	-7.573%	12	140	-3.428%
2026-08-12	65.9000	66.1500	64.7000	64.7000	+6.257%	8	141	-10.742%
2026-08-11	63.4000	63.4000	60.8900	60.8900	-2.825%	8	139	-5.157%
2026-08-10	58.0000	62.6600	58.0000	62.6600	+6.783%	32	144	-7.836%
2026-08-07	59.0000	59.0000	58.6800	58.6800	+13.853%	3	114	-1.585%
2026-08-06	51.2100	51.5400	51.2100	51.5400	-0.019%	8	113	+12.049%
2026-08-05	51.5000	51.5500	51.5000	51.5500	+31.170%	4	105	+12.027%
2026-08-04	39.3000	39.3000	39.3000	39.3000	+3.150%	1	101	+46.947%
2026-07-31	38.2000	38.2000	38.1000	38.1000	-9.242%	4	100	+51.575%
2026-07-30	41.9800	41.9800	41.9800	41.9800	+5.345%	15	98	+37.566%
2026-07-23	39.8500	39.8500	39.8500	39.8500	-15.303%	15	83	+44.918%
2026-07-22	47.0500	47.0500	47.0500	47.0500	+11.944%	3	83	+22.742%
2026-07-15	42.0300	42.0300	42.0300	42.0300	+12.230%	5	83	+37.402%
2026-07-13	39.9500	39.9500	37.4500	37.4500	-15.137%	19	78	+54.206%
2026-07-10	44.1500	44.1500	44.1300	44.1300	+8.561%	9	83	+30.863%
2026-07-08	40.6500	40.6500	40.6500	40.6500	-9.667%	3	87	+42.066%
2026-07-01	45.0000	45.0000	45.0000	45.0000	+11.635%	5	84	+28.333%
2026-06-29	40.3100	40.3100	40.3100	40.3100	-9.861%	3	79	+43.265%
2026-06-26	44.7200	44.7200	44.7200	44.7200	+9.823%	1	79	+29.137%
2026-06-24	39.2300	40.7200	39.2300	40.7200	-16.076%	2	79	+41.822%
2026-06-23	48.3800	48.5200	48.3800	48.5200	-10.314%	2	79	+19.023%
2026-06-18	56.0000	56.0000	54.1000	54.1000	+9.736%	7	74	+6.747%
2026-06-10	51.0000	52.3000	49.3000	49.3000	-16.947%	4	74	+17.140%
2026-06-09	59.3600	59.3600	59.3600	59.3600	-7.221%	15	80	-2.712%
2026-06-05	68.1500	68.1500	63.9800	63.9800	-18.910%	3	84	-9.737%
2026-05-28	78.9000	78.9000	78.9000	78.9000	+10.350%	2	81	-26.806%
2026-05-27	71.5000	71.5000	71.5000	71.5000	-8.731%	3	79	-19.231%
2026-05-26	78.9000	78.9000	78.3400	78.3400	-1.952%	2	76	-26.283%
2026-05-22	79.5400	79.9000	79.5400	79.9000	-3.210%	2	74	-27.722%
2026-05-21	82.5500	82.5500	82.5500	82.5500	+1.800%	1	73	-30.042%
2026-05-20	81.0900	81.0900	81.0900	81.0900	-1.290%	1	73	-28.783%
2026-05-18	85.1800	85.5700	82.1500	82.1500	-1.511%	45	49	-29.702%
2026-05-15	83.4100	83.4100	83.4100	83.4100	-9.406%	1	49	-30.764%
2026-05-14	92.0700	92.0700	92.0700	92.0700	-2.261%	1	48	-37.276%
2026-05-12	95.9900	95.9900	94.2000	94.2000	+15.201%	2	45	-38.694%
2026-05-04	85.0500	85.0500	81.7700	81.7700	-10.565%	2	45	-29.375%
2026-05-01	91.4300	91.4300	91.4300	91.4300	+8.755%	1	42	-36.837%
2026-04-29	83.9300	84.0700	83.9300	84.0700	-3.401%	2	42	-31.307%
2026-04-28	87.0300	87.0300	87.0300	87.0300	-9.325%	2	41	-33.644%
2026-04-27	95.9800	95.9800	95.9800	95.9800	-1.508%	1	39	-39.831%
2026-04-23	97.4500	97.4500	97.4500	97.4500	-3.706%	1	38	-40.739%
2026-04-22	101.2000	101.2000	101.2000	101.2000	+2.533%	1	37	-42.935%
2026-04-21	98.7000	98.7000	98.7000	98.7000	-9.074%	1	35	-41.489%
2026-04-20	108.5500	108.5500	108.5500	108.5500	+0.509%	1	35	-46.799%
2026-04-15	108.0000	108.0000	108.0000	108.0000	+1.218%	1	34	-46.528%
2026-04-09	106.7000	106.7000	106.7000	106.7000	+6.785%	10	33	-45.876%
2026-04-07	99.4100	99.9200	96.6500	99.9200	-1.460%	5	23	-42.204%
2026-04-02	95.3000	101.4000	95.3000	101.4000	-6.189%	2	19	-43.047%
2026-04-01	108.0900	108.0900	108.0900	108.0900	+20.798%	1	19	-46.572%
2026-03-30	89.4800	89.4800	89.4800	89.4800	-1.040%	2	18	-35.460%
2026-03-27	88.0000	90.4200	88.0000	90.4200	-0.088%	5	17	-36.131%
2026-03-25	90.5000	90.5000	90.5000	90.5000	+11.728%	1	17	-36.188%
2026-03-23	81.0000	81.0000	81.0000	81.0000	-12.290%	1	17	-28.704%
2026-03-19	87.0900	92.3500	87.0900	92.3500	-31.287%	7	16	-37.466%
2026-03-09	134.0000	134.4000	134.0000	134.4000	-12.042%	2	11	-57.031%
2026-03-02	152.8000	152.8000	152.8000	152.8000	+22.731%	1	10	-62.205%
2026-02-18	124.5000	124.5000	124.5000	124.5000	-4.947%	1	10	-53.614%
2026-02-09	128.5000	130.9800	128.5000	130.9800	+29.683%	2	10	-55.909%
2026-02-02	111.3700	111.3700	101.0000	101.0000	-2.557%	2	11	-42.822%
2026-01-30	103.6500	103.6500	103.6500	103.6500	-30.249%	1	9	-44.284%
2026-01-29	148.6000	148.6000	148.6000	148.6000	+0.439%	4	8	-61.137%
2026-01-28	147.9500	147.9500	147.9500	147.9500	+11.115%	2	12	-60.967%
2026-01-26	133.1500	133.1500	133.1500	133.1500	+10.728%	1	14	-56.628%
2026-01-23	120.2500	120.2500	120.2500	120.2500	+15.458%	1	13	-51.975%
2026-01-20	104.1500	104.1500	104.1500	104.1500	+15.274%	1	12	-44.551%
2026-01-13	90.3700	90.3700	90.3500	90.3500	+8.333%	3	11	-36.082%
2026-01-09	83.3200	83.7400	83.3200	83.4000	+0.725%	7	11	-30.755%
2026-01-06	82.8000	82.8000	82.8000	82.8000	+3.630%	1	4	-30.254%
2026-01-05	79.9000	79.9000	79.9000	79.9000	+14.273%	2	1	-27.722%
2026-01-02	69.7000	69.9200	69.7000	69.9200	0.000%	2	1	-17.406%

.dark-mode .DYqVMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYqVMb{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C350GLD Dec 31 2026 350.00 Call (GLD261231C00350000)option OPRA

GLD20261231C350
GLD Dec 31 2026 350.00 Call (GLD261231C00350000)
option OPRA