GLD261231C00345000
GLD Dec 31 2026 345.00 Call
optionOPRA
EODOct 30, 2026
21.17USD-37.367%(-12.63)1Vol30OI
GLD261231C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.17 | 21.17 | 21.17 | 21.17 | -37.367% | 1 | 30 | 0.000% |
| 2026-10-28 | 33.80 | 33.80 | 33.80 | 33.80 | -12.661% | 1 | 30 | -37.367% |
| 2026-10-21 | 38.60 | 38.70 | 38.60 | 38.70 | -4.562% | 6 | 35 | -45.297% |
| 2026-10-19 | 40.60 | 40.60 | 40.55 | 40.55 | -5.588% | 2 | 34 | -47.793% |
| 2026-10-12 | 43.42 | 43.42 | 42.95 | 42.95 | +4.527% | 5 | 32 | -50.710% |
| 2026-10-05 | 41.09 | 41.09 | 41.09 | 41.09 | -10.868% | 1 | 31 | -48.479% |
| 2026-10-02 | 46.10 | 46.10 | 46.10 | 46.10 | -13.912% | 1 | 30 | -54.078% |
| 2026-09-25 | 52.45 | 53.55 | 52.45 | 53.55 | +2.000% | 4 | 26 | -60.467% |
| 2026-09-24 | 52.35 | 52.50 | 52.35 | 52.50 | -15.527% | 6 | 20 | -59.676% |
| 2026-09-17 | 62.15 | 62.15 | 62.15 | 62.15 | -6.891% | 1 | 20 | -65.937% |
| 2026-09-09 | 66.75 | 66.75 | 66.75 | 66.75 | +6.138% | 1 | 20 | -68.285% |
| 2026-09-08 | 62.89 | 62.89 | 62.89 | 62.89 | -9.615% | 15 | 21 | -66.338% |
| 2026-08-31 | 69.58 | 69.58 | 69.58 | 69.58 | -18.933% | 15 | 6 | -69.575% |
| 2026-08-25 | 85.83 | 85.83 | 85.83 | 85.83 | +19.640% | 2 | 6 | -75.335% |
| 2026-08-19 | 72.05 | 72.05 | 71.74 | 71.74 | +61.105% | 2 | 4 | -70.491% |
| 2026-07-15 | 44.53 | 44.53 | 44.53 | 44.53 | -3.406% | 1 | 4 | -52.459% |
| 2026-07-01 | 46.10 | 46.10 | 46.10 | 46.10 | -51.979% | 1 | 3 | -54.078% |
| 2026-03-27 | 95.90 | 96.00 | 95.90 | 96.00 | -11.504% | 2 | 3 | -77.948% |
| 2026-01-20 | 105.90 | 108.48 | 105.90 | 108.48 | +12.473% | 4 | 3 | -80.485% |
| 2026-01-15 | 96.45 | 96.45 | 96.45 | 96.45 | -1.310% | 1 | 3 | -78.051% |
| 2026-01-14 | 97.73 | 97.73 | 97.73 | 97.73 | +0.857% | 1 | 2 | -78.338% |
| 2026-01-12 | 96.90 | 96.90 | 96.90 | 96.90 | 0.000% | 1 | 1 | -78.153% |