GLD261231C00340000
GLD Dec 31 2026 340.00 Call
optionOPRA
EODNov 3, 2026
27.55USD-7.705%(-2.30)24Vol65OI
GLD261231C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 28.30 | 28.30 | 27.55 | 27.55 | -7.705% | 24 | 61 | 0.000% |
| 2026-11-02 | 29.85 | 29.85 | 29.85 | 29.85 | +21.095% | 6 | 55 | -7.705% |
| 2026-10-30 | 24.65 | 24.65 | 24.65 | 24.65 | -33.198% | 4 | 51 | +11.765% |
| 2026-10-28 | 36.90 | 36.90 | 36.90 | 36.90 | +6.802% | 1 | 50 | -25.339% |
| 2026-10-27 | 34.55 | 34.55 | 34.55 | 34.55 | +2.522% | 4 | 50 | -20.260% |
| 2026-10-26 | 34.10 | 34.11 | 33.70 | 33.70 | -24.609% | 9 | 44 | -18.249% |
| 2026-10-19 | 44.30 | 44.70 | 44.30 | 44.70 | +9.452% | 20 | 34 | -38.367% |
| 2026-10-14 | 40.84 | 40.84 | 40.84 | 40.84 | -13.014% | 1 | 33 | -32.542% |
| 2026-10-13 | 46.95 | 46.95 | 46.95 | 46.95 | -1.655% | 6 | 27 | -41.321% |
| 2026-10-12 | 47.79 | 47.79 | 47.74 | 47.74 | -19.548% | 4 | 23 | -42.292% |
| 2026-09-25 | 57.45 | 59.34 | 57.45 | 59.34 | -13.334% | 2 | 23 | -53.573% |
| 2026-09-18 | 68.47 | 68.47 | 68.47 | 68.47 | +0.691% | 1 | 22 | -59.763% |
| 2026-09-17 | 68.05 | 68.05 | 68.00 | 68.00 | +6.333% | 2 | 22 | -59.485% |
| 2026-09-16 | 63.95 | 63.95 | 63.95 | 63.95 | -9.675% | 1 | 22 | -56.919% |
| 2026-09-09 | 71.70 | 71.70 | 70.80 | 70.80 | +1.505% | 4 | 18 | -61.088% |
| 2026-09-08 | 69.75 | 69.75 | 69.75 | 69.75 | -4.387% | 1 | 17 | -60.502% |
| 2026-09-04 | 73.70 | 73.70 | 72.95 | 72.95 | +4.723% | 2 | 15 | -62.234% |
| 2026-09-02 | 69.66 | 69.66 | 69.66 | 69.66 | +6.563% | 1 | 15 | -60.451% |
| 2026-09-01 | 66.46 | 66.46 | 65.30 | 65.37 | -16.938% | 4 | 13 | -57.855% |
| 2026-08-28 | 78.64 | 78.70 | 78.64 | 78.70 | +11.142% | 2 | 13 | -64.994% |
| 2026-08-11 | 70.81 | 70.81 | 70.81 | 70.81 | +50.053% | 10 | 20 | -61.093% |
| 2026-07-27 | 47.25 | 47.31 | 47.19 | 47.19 | -10.285% | 14 | 6 | -41.619% |
| 2026-07-07 | 52.60 | 52.60 | 52.60 | 52.60 | -3.734% | 1 | 5 | -47.624% |
| 2026-07-06 | 55.01 | 55.15 | 54.64 | 54.64 | +6.907% | 3 | 4 | -49.579% |
| 2026-07-01 | 51.11 | 51.11 | 51.11 | 51.11 | -28.267% | 1 | 3 | -46.097% |
| 2026-06-16 | 71.25 | 71.25 | 71.25 | 71.25 | +13.455% | 1 | 4 | -61.333% |
| 2026-06-12 | 62.80 | 62.80 | 62.80 | 62.80 | +16.729% | 1 | 5 | -56.131% |
| 2026-06-11 | 53.80 | 53.80 | 53.80 | 53.80 | -35.922% | 1 | 4 | -48.792% |
| 2026-06-04 | 83.96 | 83.96 | 83.96 | 83.96 | -21.606% | 1 | 3 | -67.187% |
| 2026-04-24 | 107.10 | 107.10 | 107.10 | 107.10 | +7.100% | 1 | 3 | -74.276% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | -34.726% | 1 | 3 | -72.450% |
| 2026-02-23 | 153.20 | 153.20 | 153.20 | 153.20 | +14.929% | 2 | 2 | -82.017% |
| 2026-02-13 | 133.30 | 133.30 | 133.30 | 133.30 | -4.615% | 1 | 5 | -79.332% |
| 2026-02-09 | 139.75 | 139.75 | 139.75 | 139.75 | +24.944% | 1 | 5 | -80.286% |
| 2026-01-30 | 111.85 | 111.85 | 111.85 | 111.85 | +21.814% | 1 | 4 | -75.369% |
| 2026-01-09 | 91.82 | 91.82 | 91.82 | 91.82 | +17.718% | 1 | 3 | -69.996% |
| 2026-01-02 | 78.95 | 78.95 | 78.00 | 78.00 | 0.000% | 2 | 2 | -64.679% |