GLD261231C00335000
GLD Dec 31 2026 335.00 Call
optionOPRA
EODOct 26, 2026
37.95USD-24.478%(-12.30)22Vol37OI
GLD261231C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.45 | 38.45 | 37.95 | 37.95 | -24.478% | 22 | 18 | 0.000% |
| 2026-10-15 | 50.25 | 50.25 | 50.25 | 50.25 | -1.432% | 6 | 12 | -24.478% |
| 2026-10-05 | 50.98 | 50.98 | 50.98 | 50.98 | -4.263% | 1 | 11 | -25.559% |
| 2026-10-01 | 53.25 | 53.25 | 53.25 | 53.25 | -28.475% | 1 | 11 | -28.732% |
| 2026-09-08 | 74.45 | 74.45 | 74.45 | 74.45 | -23.813% | 1 | 11 | -49.026% |
| 2026-08-25 | 97.72 | 97.72 | 97.72 | 97.72 | +89.600% | 1 | 11 | -61.165% |
| 2026-08-04 | 51.49 | 51.54 | 51.49 | 51.54 | -1.264% | 10 | 2 | -26.368% |
| 2026-07-24 | 52.20 | 52.20 | 52.20 | 52.20 | -14.017% | 1 | 2 | -27.299% |
| 2026-06-10 | 60.71 | 60.71 | 60.71 | 60.71 | -54.694% | 1 | 2 | -37.490% |
| 2026-02-03 | 134.00 | 134.00 | 134.00 | 134.00 | -5.965% | 1 | 2 | -71.679% |
| 2026-01-26 | 142.50 | 142.50 | 142.50 | 142.50 | +39.569% | 1 | 2 | -73.368% |
| 2026-01-16 | 102.10 | 102.10 | 102.10 | 102.10 | +10.978% | 1 | 2 | -62.831% |
| 2026-01-08 | 92.00 | 92.00 | 92.00 | 92.00 | +0.767% | 1 | 2 | -58.750% |
| 2026-01-05 | 91.30 | 91.30 | 91.30 | 91.30 | 0.000% | 1 | 1 | -58.434% |