GLD261231C00330000
GLD Dec 31 2026 330.00 Call
optionOPRA
EODNov 3, 2026
35.95USD-3.877%(-1.45)8Vol43OI
GLD261231C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.65 | 36.65 | 35.95 | 35.95 | -3.877% | 8 | 35 | 0.000% |
| 2026-11-02 | 37.40 | 37.40 | 37.35 | 37.40 | -13.825% | 13 | 26 | -3.877% |
| 2026-10-26 | 43.40 | 43.40 | 43.40 | 43.40 | +5.854% | 12 | 25 | -17.166% |
| 2026-10-23 | 41.00 | 41.00 | 41.00 | 41.00 | -27.189% | 1 | 24 | -12.317% |
| 2026-09-30 | 56.61 | 56.61 | 56.31 | 56.31 | -19.442% | 2 | 23 | -36.157% |
| 2026-08-06 | 70.50 | 70.50 | 69.90 | 69.90 | +35.728% | 2 | 23 | -48.569% |
| 2026-08-03 | 51.50 | 51.50 | 51.50 | 51.50 | -2.462% | 7 | 23 | -30.194% |
| 2026-07-31 | 51.45 | 52.80 | 51.45 | 52.80 | -7.368% | 3 | 21 | -31.913% |
| 2026-07-30 | 57.00 | 57.00 | 57.00 | 57.00 | +10.551% | 5 | 17 | -36.930% |
| 2026-07-28 | 51.56 | 51.56 | 51.56 | 51.56 | -19.071% | 1 | 16 | -30.275% |
| 2026-07-06 | 63.71 | 63.71 | 63.71 | 63.71 | +7.166% | 2 | 14 | -43.572% |
| 2026-07-01 | 59.41 | 59.45 | 59.41 | 59.45 | -7.109% | 2 | 12 | -39.529% |
| 2026-06-10 | 65.00 | 65.00 | 64.00 | 64.00 | -29.164% | 2 | 12 | -43.828% |
| 2026-06-03 | 90.35 | 90.35 | 90.35 | 90.35 | -12.579% | 1 | 13 | -60.210% |
| 2026-05-29 | 103.35 | 103.35 | 103.35 | 103.35 | -16.552% | 1 | 12 | -65.215% |
| 2026-04-21 | 123.85 | 123.85 | 123.85 | 123.85 | +7.229% | 1 | 11 | -70.973% |
| 2026-04-07 | 115.50 | 115.50 | 115.50 | 115.50 | +5.963% | 11 | 11 | -68.874% |
| 2026-01-12 | 109.00 | 109.00 | 109.00 | 109.00 | +13.447% | 1 | 1 | -67.018% |
| 2026-01-05 | 96.08 | 96.08 | 96.08 | 96.08 | 0.000% | 1 | 1 | -62.583% |