GLD261231C00325000
GLD Dec 31 2026 325.00 Call
optionOPRA
EODNov 2, 2026
42.78USD+19.164%(+6.88)15Vol257OI
GLD261231C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 42.40 | 42.78 | 41.65 | 42.78 | +19.164% | 15 | 255 | 0.000% |
| 2026-10-30 | 39.75 | 39.75 | 35.90 | 35.90 | -23.763% | 25 | 244 | +19.164% |
| 2026-10-29 | 47.09 | 47.09 | 47.09 | 47.09 | -7.847% | 1 | 245 | -9.153% |
| 2026-10-27 | 51.10 | 51.10 | 51.10 | 51.10 | +7.128% | 10 | 245 | -16.282% |
| 2026-10-26 | 45.40 | 47.70 | 45.40 | 47.70 | +6.165% | 11 | 234 | -10.314% |
| 2026-10-23 | 45.75 | 45.75 | 44.85 | 44.93 | -11.083% | 5 | 233 | -4.785% |
| 2026-10-22 | 51.75 | 51.75 | 50.00 | 50.53 | -9.768% | 22 | 223 | -15.337% |
| 2026-10-21 | 56.00 | 56.00 | 56.00 | 56.00 | -7.054% | 1 | 224 | -23.607% |
| 2026-10-15 | 59.25 | 60.25 | 59.15 | 60.25 | +12.617% | 13 | 225 | -28.996% |
| 2026-10-14 | 54.80 | 54.88 | 52.95 | 53.50 | -16.170% | 16 | 219 | -20.037% |
| 2026-10-09 | 63.75 | 63.82 | 63.25 | 63.82 | +9.751% | 22 | 225 | -32.968% |
| 2026-10-07 | 55.00 | 58.15 | 55.00 | 58.15 | -3.019% | 11 | 214 | -26.432% |
| 2026-10-02 | 58.80 | 59.96 | 58.80 | 59.96 | -1.300% | 53 | 168 | -28.652% |
| 2026-09-29 | 60.75 | 60.75 | 60.75 | 60.75 | +2.792% | 1 | 168 | -29.580% |
| 2026-09-28 | 61.50 | 61.50 | 58.40 | 59.10 | -19.592% | 33 | 164 | -27.614% |
| 2026-09-25 | 73.50 | 73.50 | 73.50 | 73.50 | +5.000% | 1 | 163 | -41.796% |
| 2026-09-24 | 70.80 | 71.50 | 70.00 | 70.00 | -4.110% | 16 | 163 | -38.886% |
| 2026-09-23 | 72.50 | 73.00 | 72.50 | 73.00 | -9.317% | 12 | 155 | -41.397% |
| 2026-09-17 | 80.50 | 80.50 | 80.50 | 80.50 | +11.342% | 1 | 155 | -46.857% |
| 2026-09-16 | 78.50 | 80.05 | 72.17 | 72.30 | -1.499% | 6 | 152 | -40.830% |
| 2026-09-14 | 72.40 | 73.40 | 72.40 | 73.40 | -8.181% | 2 | 153 | -41.717% |
| 2026-09-11 | 80.90 | 80.90 | 79.94 | 79.94 | +3.082% | 3 | 152 | -46.485% |
| 2026-09-10 | 78.50 | 78.61 | 77.55 | 77.55 | -6.510% | 3 | 153 | -44.836% |
| 2026-09-08 | 84.55 | 84.55 | 82.95 | 82.95 | -5.308% | 3 | 153 | -48.427% |
| 2026-09-04 | 87.60 | 87.60 | 87.60 | 87.60 | -5.297% | 2 | 151 | -51.164% |
| 2026-09-03 | 91.55 | 92.50 | 90.50 | 92.50 | +12.736% | 32 | 161 | -53.751% |
| 2026-09-02 | 82.20 | 84.00 | 82.05 | 82.05 | +3.729% | 3 | 160 | -47.861% |
| 2026-09-01 | 80.00 | 81.62 | 79.10 | 79.10 | -11.373% | 30 | 140 | -45.917% |
| 2026-08-31 | 87.00 | 89.25 | 86.20 | 89.25 | -1.381% | 14 | 128 | -52.067% |
| 2026-08-28 | 103.27 | 103.27 | 90.50 | 90.50 | -12.813% | 53 | 83 | -52.729% |
| 2026-08-27 | 102.75 | 104.45 | 102.10 | 103.80 | +83.880% | 91 | 7 | -58.786% |
| 2026-07-20 | 56.45 | 56.45 | 56.45 | 56.45 | -15.683% | 3 | 8 | -24.216% |
| 2026-07-07 | 66.95 | 66.95 | 66.95 | 66.95 | +15.232% | 1 | 8 | -36.102% |
| 2026-06-29 | 58.10 | 58.10 | 58.10 | 58.10 | -17.201% | 1 | 9 | -26.368% |
| 2026-06-11 | 70.17 | 70.17 | 70.17 | 70.17 | -41.525% | 3 | 6 | -39.034% |
| 2026-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | -8.467% | 3 | 6 | -64.350% |
| 2026-04-15 | 131.10 | 131.10 | 131.10 | 131.10 | +9.542% | 2 | 6 | -67.368% |
| 2026-04-06 | 119.68 | 119.68 | 119.68 | 119.68 | -16.296% | 1 | 4 | -64.255% |
| 2026-01-30 | 149.74 | 149.74 | 142.98 | 142.98 | +29.982% | 2 | 4 | -70.080% |
| 2026-01-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 3 | 3 | -61.109% |