GLD261231C00320000
GLD Dec 31 2026 320.00 Call
optionOPRA
EODNov 2, 2026
46.25USD+5.233%(+2.30)1Vol35OI
GLD261231C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 46.25 | 46.25 | 46.25 | 46.25 | +5.233% | 1 | 34 | 0.000% |
| 2026-10-30 | 43.83 | 43.95 | 43.83 | 43.95 | -30.907% | 2 | 32 | +5.233% |
| 2026-10-05 | 63.61 | 63.61 | 63.61 | 63.61 | -25.776% | 4 | 33 | -27.291% |
| 2026-09-01 | 85.70 | 85.70 | 85.70 | 85.70 | +8.674% | 14 | 33 | -46.033% |
| 2026-08-05 | 78.86 | 78.86 | 78.86 | 78.86 | +33.661% | 2 | 33 | -41.352% |
| 2026-07-31 | 59.00 | 59.00 | 59.00 | 59.00 | -11.809% | 1 | 34 | -21.610% |
| 2026-07-30 | 66.90 | 66.90 | 66.90 | 66.90 | -26.053% | 1 | 33 | -30.867% |
| 2026-06-15 | 90.47 | 90.47 | 90.47 | 90.47 | -17.567% | 1 | 32 | -48.878% |
| 2026-05-15 | 109.75 | 109.75 | 109.75 | 109.75 | -10.078% | 2 | 30 | -57.859% |
| 2026-05-13 | 122.05 | 122.05 | 122.05 | 122.05 | -5.644% | 14 | 16 | -62.106% |
| 2026-04-08 | 129.35 | 129.35 | 129.35 | 129.35 | +9.248% | 1 | 16 | -64.244% |
| 2026-03-19 | 113.80 | 118.40 | 113.80 | 118.40 | -3.583% | 6 | 16 | -60.938% |
| 2026-02-02 | 128.00 | 128.00 | 122.80 | 122.80 | -11.527% | 4 | 12 | -62.337% |
| 2026-01-21 | 137.18 | 138.85 | 137.18 | 138.80 | 0.000% | 23 | 12 | -66.679% |