GLD261231C00315000
GLD Dec 31 2026 315.00 Call
optionOPRA
EODNov 2, 2026
51.20USD-25.048%(-17.11)1Vol138OI
GLD261231C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51.20 | 51.20 | 51.20 | 51.20 | -25.048% | 1 | 137 | 0.000% |
| 2026-10-05 | 69.10 | 69.10 | 68.31 | 68.31 | -1.712% | 21 | 117 | -25.048% |
| 2026-09-28 | 69.50 | 69.50 | 69.50 | 69.50 | +3.116% | 1 | 116 | -26.331% |
| 2026-06-24 | 67.40 | 67.40 | 67.40 | 67.40 | -11.082% | 1 | 117 | -24.036% |
| 2026-06-23 | 75.80 | 75.80 | 75.80 | 75.80 | +6.014% | 1 | 117 | -32.454% |
| 2026-06-11 | 71.50 | 71.50 | 71.50 | 71.50 | -43.656% | 1 | 116 | -28.392% |
| 2026-04-27 | 126.90 | 126.90 | 126.90 | 126.90 | -10.159% | 1 | 116 | -59.653% |
| 2026-04-14 | 137.60 | 141.25 | 137.60 | 141.25 | -1.293% | 46 | 116 | -63.752% |
| 2026-01-21 | 141.49 | 143.10 | 141.33 | 143.10 | 0.000% | 86 | 70 | -64.221% |