GLD261231C00310000
GLD Dec 31 2026 310.00 Call
optionOPRA
EODNov 2, 2026
53.55USD+5.000%(+2.55)1Vol264OI
GLD261231C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 53.55 | 53.55 | 53.55 | 53.55 | +5.000% | 1 | 264 | 0.000% |
| 2026-10-30 | 51.00 | 51.00 | 51.00 | 51.00 | -25.602% | 1 | 263 | +5.000% |
| 2026-07-28 | 68.55 | 68.55 | 68.55 | 68.55 | -42.472% | 1 | 262 | -21.882% |
| 2026-05-15 | 119.16 | 119.16 | 119.16 | 119.16 | -8.233% | 1 | 263 | -55.060% |
| 2026-05-12 | 129.85 | 129.85 | 129.85 | 129.85 | -4.262% | 1 | 263 | -58.760% |
| 2026-04-22 | 135.63 | 135.63 | 135.63 | 135.63 | -4.587% | 55 | 263 | -60.518% |
| 2026-04-21 | 142.15 | 142.15 | 142.15 | 142.15 | +25.796% | 1 | 208 | -62.329% |
| 2026-03-27 | 113.00 | 113.00 | 113.00 | 113.00 | +1.802% | 1 | 207 | -52.611% |
| 2026-03-26 | 111.00 | 111.00 | 111.00 | 111.00 | -4.901% | 1 | 208 | -51.757% |
| 2026-03-23 | 116.72 | 116.72 | 116.72 | 116.72 | -0.579% | 1 | 207 | -54.121% |
| 2026-03-20 | 117.40 | 117.40 | 117.40 | 117.40 | -4.390% | 1 | 207 | -54.387% |
| 2026-03-19 | 122.79 | 122.79 | 122.79 | 122.79 | -29.552% | 5 | 207 | -56.389% |
| 2026-01-27 | 174.30 | 174.30 | 174.30 | 174.30 | +18.571% | 10 | 202 | -69.277% |
| 2026-01-21 | 146.49 | 148.05 | 146.05 | 147.00 | 0.000% | 346 | 192 | -63.571% |