GLD261231C00300000
GLD Dec 31 2026 300.00 Call
optionOPRA
EODNov 3, 2026
63.00USD-12.220%(-8.77)1Vol139OI
GLD261231C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.00 | 63.00 | 63.00 | 63.00 | -12.220% | 1 | 138 | 0.000% |
| 2026-10-29 | 71.77 | 71.77 | 71.77 | 71.77 | -4.409% | 1 | 139 | -12.220% |
| 2026-10-28 | 75.08 | 75.08 | 75.08 | 75.08 | +7.058% | 1 | 139 | -16.090% |
| 2026-10-23 | 71.60 | 71.60 | 70.13 | 70.13 | -4.129% | 2 | 138 | -10.167% |
| 2026-10-22 | 73.15 | 73.15 | 73.15 | 73.15 | -13.575% | 2 | 140 | -13.876% |
| 2026-10-16 | 84.64 | 84.64 | 84.64 | 84.64 | +6.479% | 1 | 141 | -25.567% |
| 2026-10-07 | 79.49 | 79.49 | 79.49 | 79.49 | -6.040% | 1 | 140 | -20.745% |
| 2026-09-30 | 84.60 | 84.60 | 84.60 | 84.60 | -0.646% | 1 | 139 | -25.532% |
| 2026-09-29 | 85.15 | 85.15 | 85.15 | 85.15 | +0.889% | 1 | 139 | -26.013% |
| 2026-09-28 | 84.40 | 84.40 | 84.40 | 84.40 | -14.228% | 1 | 138 | -25.355% |
| 2026-09-14 | 98.40 | 98.40 | 98.40 | 98.40 | -4.725% | 1 | 138 | -35.976% |
| 2026-09-11 | 103.28 | 103.28 | 103.28 | 103.28 | -11.348% | 1 | 138 | -39.001% |
| 2026-08-19 | 118.00 | 118.00 | 116.50 | 116.50 | +8.423% | 4 | 139 | -45.923% |
| 2026-08-14 | 108.72 | 108.72 | 107.45 | 107.45 | +2.178% | 3 | 142 | -41.368% |
| 2026-08-13 | 105.16 | 105.16 | 105.16 | 105.16 | +2.316% | 1 | 141 | -40.091% |
| 2026-08-10 | 102.78 | 102.78 | 102.78 | 102.78 | +6.729% | 1 | 141 | -38.704% |
| 2026-08-05 | 95.55 | 96.50 | 95.55 | 96.30 | +18.232% | 3 | 142 | -34.579% |
| 2026-07-27 | 82.15 | 82.15 | 81.45 | 81.45 | +2.196% | 2 | 142 | -22.652% |
| 2026-07-15 | 79.70 | 79.70 | 79.70 | 79.70 | -6.070% | 4 | 170 | -20.954% |
| 2026-07-10 | 84.50 | 84.85 | 84.50 | 84.85 | -4.983% | 107 | 182 | -25.751% |
| 2026-07-06 | 89.30 | 89.30 | 89.30 | 89.30 | +2.833% | 40 | 148 | -29.451% |
| 2026-07-02 | 88.00 | 88.00 | 86.84 | 86.84 | +9.301% | 3 | 146 | -27.453% |
| 2026-06-29 | 79.95 | 79.95 | 79.45 | 79.45 | -0.750% | 60 | 91 | -20.705% |
| 2026-06-25 | 80.05 | 80.05 | 80.05 | 80.05 | -25.845% | 1 | 91 | -21.299% |
| 2026-06-08 | 107.95 | 107.95 | 107.95 | 107.95 | -2.396% | 5 | 92 | -41.640% |
| 2026-06-05 | 111.00 | 111.00 | 110.60 | 110.60 | -11.520% | 5 | 87 | -43.038% |
| 2026-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | +1.626% | 27 | 75 | -49.600% |
| 2026-05-19 | 123.00 | 123.00 | 123.00 | 123.00 | -3.287% | 1 | 75 | -48.780% |
| 2026-05-15 | 126.57 | 127.18 | 126.57 | 127.18 | -9.763% | 5 | 71 | -50.464% |
| 2026-05-13 | 140.94 | 140.94 | 140.94 | 140.94 | +0.470% | 1 | 71 | -55.300% |
| 2026-05-12 | 140.28 | 140.28 | 140.28 | 140.28 | -2.820% | 1 | 71 | -55.090% |
| 2026-05-11 | 144.35 | 144.35 | 144.35 | 144.35 | +2.521% | 2 | 71 | -56.356% |
| 2026-05-06 | 140.80 | 140.80 | 140.80 | 140.80 | +7.695% | 1 | 72 | -55.256% |
| 2026-04-28 | 130.74 | 130.74 | 130.74 | 130.74 | -9.208% | 1 | 72 | -51.813% |
| 2026-04-24 | 144.00 | 144.00 | 144.00 | 144.00 | +1.408% | 1 | 72 | -56.250% |
| 2026-04-21 | 142.50 | 142.50 | 142.00 | 142.00 | -7.389% | 2 | 70 | -55.634% |
| 2026-04-20 | 153.33 | 153.33 | 153.33 | 153.33 | +0.216% | 1 | 70 | -58.912% |
| 2026-04-01 | 153.00 | 153.00 | 153.00 | 153.00 | +17.783% | 2 | 70 | -58.824% |
| 2026-03-27 | 129.90 | 129.90 | 129.90 | 129.90 | +9.796% | 1 | 72 | -51.501% |
| 2026-03-26 | 118.31 | 118.31 | 118.31 | 118.31 | -1.161% | 1 | 72 | -46.750% |
| 2026-03-24 | 120.50 | 120.50 | 119.45 | 119.70 | -5.263% | 3 | 72 | -47.368% |
| 2026-03-20 | 130.50 | 130.50 | 126.35 | 126.35 | -6.732% | 3 | 71 | -50.139% |
| 2026-03-19 | 135.47 | 135.47 | 135.47 | 135.47 | -14.259% | 1 | 71 | -53.495% |
| 2026-03-18 | 158.00 | 158.00 | 158.00 | 158.00 | -8.299% | 1 | 70 | -60.127% |
| 2026-03-13 | 172.30 | 172.30 | 172.30 | 172.30 | -0.491% | 1 | 70 | -63.436% |
| 2026-02-04 | 173.15 | 173.15 | 173.15 | 173.15 | +4.939% | 1 | 70 | -63.615% |
| 2026-02-03 | 165.00 | 165.00 | 165.00 | 165.00 | -7.847% | 1 | 70 | -61.818% |
| 2026-01-30 | 179.05 | 179.05 | 179.05 | 179.05 | +6.889% | 1 | 70 | -64.814% |
| 2026-01-23 | 167.20 | 167.51 | 167.20 | 167.51 | +7.172% | 2 | 70 | -62.390% |
| 2026-01-21 | 155.77 | 156.45 | 155.45 | 156.30 | +15.351% | 141 | 70 | -59.693% |
| 2026-01-16 | 135.50 | 135.50 | 135.50 | 135.50 | +21.798% | 1 | 1 | -53.506% |
| 2026-01-02 | 111.25 | 111.25 | 111.25 | 111.25 | 0.000% | 1 | 1 | -43.371% |