GLD261231C00290000
GLD Dec 31 2026 290.00 Call
optionOPRA
InactiveMay 29, 2026
139.92USD+11.936%(+14.92)1Vol33OI
GLD261231C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 139.92 | 139.92 | 139.92 | 139.92 | +11.936% | 1 | 34 | 0.000% |
| 2026-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | -16.186% | 1 | 34 | +11.936% |
| 2026-04-27 | 149.14 | 149.14 | 149.14 | 149.14 | +5.886% | 10 | 44 | -6.182% |
| 2026-03-27 | 137.52 | 140.85 | 136.55 | 140.85 | +9.059% | 17 | 34 | -0.660% |
| 2026-03-23 | 130.00 | 130.00 | 128.02 | 129.15 | -5.065% | 11 | 43 | +8.339% |
| 2026-03-20 | 142.45 | 142.45 | 136.04 | 136.04 | -4.123% | 50 | 35 | +2.852% |
| 2026-03-19 | 144.12 | 144.12 | 141.89 | 141.89 | -14.110% | 40 | 45 | -1.388% |
| 2026-01-21 | 165.30 | 165.30 | 165.20 | 165.20 | 0.000% | 10 | 5 | -15.303% |