GLD261231C00285000
GLD Dec 31 2026 285.00 Call
optionOPRA
InactiveMay 29, 2026
144.70USD+9.282%(+12.29)1Vol38OI
GLD261231C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 144.70 | 144.70 | 144.70 | 144.70 | +9.282% | 1 | 38 | 0.000% |
| 2026-05-27 | 132.41 | 132.41 | 132.41 | 132.41 | -4.190% | 1 | 38 | +9.282% |
| 2026-03-27 | 136.05 | 138.20 | 136.05 | 138.20 | +5.496% | 8 | 38 | +4.703% |
| 2026-03-26 | 131.00 | 131.00 | 131.00 | 131.00 | -9.261% | 5 | 44 | +10.458% |
| 2026-03-25 | 144.37 | 144.37 | 144.37 | 144.37 | +8.337% | 5 | 44 | +0.229% |
| 2026-03-24 | 133.26 | 133.26 | 133.26 | 133.26 | +0.195% | 1 | 49 | +8.585% |
| 2026-03-23 | 132.04 | 136.00 | 132.04 | 133.00 | -5.432% | 11 | 49 | +8.797% |
| 2026-03-20 | 147.10 | 147.10 | 140.64 | 140.64 | -3.954% | 50 | 56 | +2.887% |
| 2026-03-19 | 148.67 | 148.67 | 146.43 | 146.43 | +7.290% | 80 | 81 | -1.181% |
| 2026-01-07 | 136.48 | 136.48 | 136.48 | 136.48 | 0.000% | 1 | 1 | +6.023% |