GLD261231C00280000
GLD Dec 31 2026 280.00 Call
optionOPRA
InactiveOct 6, 2026
103.25USD-32.317%(-49.30)1Vol22OI
GLD261231C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 103.25 | 103.25 | 103.25 | 103.25 | -32.317% | 1 | 22 | 0.000% |
| 2026-08-24 | 152.55 | 152.55 | 152.55 | 152.55 | +32.768% | 1 | 21 | -32.317% |
| 2026-06-12 | 114.90 | 114.90 | 114.90 | 114.90 | +10.854% | 1 | 21 | -10.139% |
| 2026-06-11 | 103.65 | 103.65 | 103.65 | 103.65 | -25.464% | 1 | 20 | -0.386% |
| 2026-06-01 | 139.06 | 139.06 | 139.06 | 139.06 | -6.952% | 5 | 15 | -25.751% |
| 2026-05-29 | 149.42 | 149.45 | 149.42 | 149.45 | +9.809% | 2 | 15 | -30.913% |
| 2026-05-27 | 136.10 | 136.10 | 136.10 | 136.10 | -13.670% | 1 | 15 | -24.137% |
| 2026-05-14 | 157.65 | 157.65 | 157.65 | 157.65 | -6.161% | 1 | 16 | -34.507% |
| 2026-04-08 | 168.00 | 168.00 | 168.00 | 168.00 | +13.937% | 1 | 16 | -38.542% |
| 2026-03-27 | 140.42 | 149.65 | 140.42 | 147.45 | +8.900% | 26 | 18 | -29.976% |
| 2026-03-26 | 135.40 | 135.40 | 135.40 | 135.40 | -9.048% | 5 | 36 | -23.744% |
| 2026-03-25 | 148.87 | 148.87 | 148.87 | 148.87 | +8.026% | 5 | 36 | -30.644% |
| 2026-03-24 | 137.81 | 137.81 | 137.81 | 137.81 | -8.777% | 1 | 41 | -25.078% |
| 2026-03-19 | 153.32 | 153.32 | 151.07 | 151.07 | -23.856% | 40 | 41 | -31.654% |
| 2026-03-03 | 198.40 | 198.40 | 198.40 | 198.40 | +1.224% | 1 | 1 | -47.959% |
| 2026-02-20 | 196.00 | 196.00 | 196.00 | 196.00 | +1.423% | 1 | 1 | -47.321% |
| 2026-01-30 | 193.25 | 193.25 | 193.25 | 193.25 | -11.995% | 1 | 1 | -46.572% |
| 2026-01-29 | 204.93 | 219.59 | 204.93 | 219.59 | +25.912% | 2 | 1 | -52.981% |
| 2026-01-21 | 174.45 | 174.45 | 174.40 | 174.40 | 0.000% | 2 | 1 | -40.797% |