GLD261231C00265000
GLD Dec 31 2026 265.00 Call
optionOPRA
EODOct 29, 2026
106.33USD+2.625%(+2.72)1Vol6OI
GLD261231C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 106.33 | 106.33 | 106.33 | 106.33 | +2.625% | 1 | 5 | 0.000% |
| 2026-10-26 | 103.61 | 103.61 | 103.61 | 103.61 | -24.012% | 4 | 2 | +2.625% |
| 2026-09-22 | 136.35 | 136.35 | 136.35 | 136.35 | -14.056% | 1 | 1 | -22.017% |
| 2026-08-27 | 158.65 | 158.65 | 158.65 | 158.65 | +41.097% | 1 | 1 | -32.978% |
| 2026-07-23 | 112.44 | 112.44 | 112.44 | 112.44 | 0.000% | 1 | 0 | -5.434% |