GLD261231C00260000
GLD Dec 31 2026 260.00 Call
optionOPRA
EODNov 2, 2026
103.05USD+2.793%(+2.80)2Vol29OI
GLD261231C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 103.05 | 103.05 | 103.05 | 103.05 | +2.793% | 2 | 27 | 0.000% |
| 2026-10-30 | 100.25 | 100.25 | 100.25 | 100.25 | -8.614% | 1 | 28 | +2.793% |
| 2026-10-29 | 111.23 | 111.23 | 109.70 | 109.70 | +1.031% | 12 | 17 | -6.062% |
| 2026-10-26 | 108.58 | 108.58 | 108.58 | 108.58 | -5.071% | 14 | 3 | -5.093% |
| 2026-10-22 | 114.38 | 114.38 | 114.38 | 114.38 | -19.592% | 1 | 3 | -9.906% |
| 2026-09-21 | 142.25 | 142.25 | 142.25 | 142.25 | -17.407% | 1 | 2 | -27.557% |
| 2026-08-24 | 172.23 | 172.23 | 172.23 | 172.23 | +19.729% | 1 | 3 | -40.167% |
| 2026-08-07 | 143.85 | 143.85 | 143.85 | 143.85 | +20.659% | 1 | 2 | -28.363% |
| 2026-08-04 | 119.22 | 119.22 | 119.22 | 119.22 | 0.000% | 2 | 0 | -13.563% |