GLD261218P00660000
GLD Dec 18 2026 660.00 Put
optionOPRA
InactiveApr 20, 2026
217.90USD+2.783%(+5.90)1Vol0OI
GLD261218P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 217.90 | 217.90 | 217.90 | 217.90 | +2.783% | 1 | 2 | 0.000% |
| 2026-04-17 | 212.00 | 212.00 | 212.00 | 212.00 | +25.074% | 1 | 2 | +2.783% |
| 2026-01-28 | 169.10 | 169.50 | 169.10 | 169.50 | -13.657% | 2 | 2 | +28.555% |
| 2026-01-26 | 196.31 | 196.31 | 196.31 | 196.31 | 0.000% | 1 | 1 | +10.998% |