GLD261218P00655000
GLD Dec 18 2026 655.00 Put
optionOPRA
InactiveApr 23, 2026
220.60USD+0.643%(+1.41)1Vol0OI
GLD261218P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 220.60 | 220.60 | 220.60 | 220.60 | +0.643% | 1 | 17 | 0.000% |
| 2026-04-22 | 219.19 | 219.19 | 219.19 | 219.19 | +1.406% | 1 | 17 | +0.643% |
| 2026-04-21 | 216.15 | 216.15 | 216.15 | 216.15 | +1.194% | 1 | 17 | +2.059% |
| 2026-04-16 | 213.60 | 213.60 | 213.60 | 213.60 | +0.850% | 1 | 17 | +3.277% |
| 2026-04-15 | 211.80 | 211.80 | 211.80 | 211.80 | -0.657% | 1 | 17 | +4.155% |
| 2026-04-14 | 213.20 | 213.20 | 213.20 | 213.20 | -3.442% | 1 | 17 | +3.471% |
| 2026-04-13 | 220.80 | 220.80 | 220.80 | 220.80 | +1.284% | 1 | 17 | -0.091% |
| 2026-04-10 | 218.00 | 218.00 | 218.00 | 218.00 | +20.876% | 1 | 17 | +1.193% |
| 2026-02-23 | 180.35 | 180.35 | 180.35 | 180.35 | -11.441% | 1 | 17 | +22.318% |
| 2026-02-03 | 203.95 | 203.95 | 203.52 | 203.65 | +18.229% | 10 | 16 | +8.323% |
| 2026-01-28 | 172.44 | 172.44 | 172.25 | 172.25 | -8.718% | 2 | 11 | +28.070% |
| 2026-01-27 | 188.89 | 188.89 | 188.70 | 188.70 | 0.000% | 20 | 10 | +16.905% |