GLD261218P00650000
GLD Dec 18 2026 650.00 Put
optionOPRA
InactiveJun 15, 2026
250.25USD+26.007%(+51.65)2Vol0OI
GLD261218P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 250.27 | 250.27 | 250.25 | 250.25 | +26.007% | 2 | 0 | 0.000% |
| 2026-02-03 | 199.16 | 199.16 | 198.45 | 198.60 | +22.820% | 6 | 24 | +26.007% |
| 2026-01-29 | 161.85 | 161.85 | 161.70 | 161.70 | +0.968% | 2 | 21 | +54.762% |
| 2026-01-28 | 167.70 | 167.80 | 160.02 | 160.15 | -12.820% | 19 | 20 | +56.260% |
| 2026-01-27 | 183.91 | 183.91 | 183.70 | 183.70 | 0.000% | 20 | 10 | +36.228% |