GLD261218P00645000
GLD Dec 18 2026 645.00 Put
optionOPRA
InactiveMar 24, 2026
238.37USD-0.783%(-1.88)1Vol0OI
GLD261218P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 238.37 | 238.37 | 238.37 | 238.37 | -0.783% | 1 | 33 | 0.000% |
| 2026-03-23 | 240.25 | 240.25 | 240.25 | 240.25 | +6.911% | 1 | 33 | -0.783% |
| 2026-03-20 | 224.72 | 224.72 | 224.72 | 224.72 | +13.944% | 1 | 33 | +6.074% |
| 2026-03-18 | 197.22 | 197.22 | 197.22 | 197.22 | +1.791% | 1 | 33 | +20.865% |
| 2026-02-03 | 194.15 | 194.20 | 193.75 | 193.75 | +19.011% | 6 | 116 | +23.030% |
| 2026-01-28 | 163.18 | 163.18 | 162.80 | 162.80 | -10.080% | 16 | 113 | +46.419% |
| 2026-01-26 | 181.41 | 181.41 | 181.05 | 181.05 | 0.000% | 126 | 105 | +31.660% |