GLD261218P00640000
GLD Dec 18 2026 640.00 Put
optionOPRA
InactiveFeb 4, 2026
190.65USD+0.448%(+0.85)2Vol0OI
GLD261218P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 190.65 | 190.65 | 190.65 | 190.65 | +0.448% | 2 | 37 | 0.000% |
| 2026-02-03 | 189.60 | 189.80 | 189.60 | 189.80 | +32.542% | 2 | 36 | +0.448% |
| 2026-01-29 | 143.64 | 143.64 | 143.20 | 143.20 | -10.022% | 2 | 35 | +33.135% |
| 2026-01-28 | 158.48 | 159.48 | 158.05 | 159.15 | -8.901% | 19 | 34 | +19.793% |
| 2026-01-27 | 175.35 | 175.35 | 174.70 | 174.70 | 0.000% | 42 | 21 | +9.130% |